14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.597 $0.700 Friday, 17th May 2024 TOP.AX stock ended at $0.670. During the day the stock fluctuated 0% from a day low at $0.670 to a day high of $0.670.
90 days $0.530 $0.700
52 weeks $0.430 $0.700

Historical Thorney Opportunities Ltd prices

Date Open High Low Close Volume
Mar 05, 2024 $0.560 $0.560 $0.560 $0.560 21 937
Mar 04, 2024 $0.560 $0.560 $0.560 $0.560 219 790
Mar 01, 2024 $0.555 $0.560 $0.555 $0.560 216 229
Feb 29, 2024 $0.550 $0.555 $0.550 $0.550 91 935
Feb 28, 2024 $0.550 $0.550 $0.550 $0.550 47 921
Feb 27, 2024 $0.550 $0.555 $0.550 $0.550 142 706
Feb 26, 2024 $0.545 $0.545 $0.545 $0.545 16 546
Feb 23, 2024 $0.540 $0.540 $0.540 $0.540 0
Feb 22, 2024 $0.540 $0.540 $0.540 $0.540 25 000
Feb 21, 2024 $0.550 $0.555 $0.530 $0.530 142 643
Feb 20, 2024 $0.550 $0.550 $0.550 $0.550 88 156
Feb 19, 2024 $0.550 $0.555 $0.535 $0.535 112 465
Feb 16, 2024 $0.550 $0.550 $0.540 $0.550 70 732
Feb 15, 2024 $0.550 $0.550 $0.550 $0.550 101 818
Feb 14, 2024 $0.540 $0.550 $0.540 $0.550 55 597
Feb 13, 2024 $0.540 $0.550 $0.535 $0.550 422 153
Feb 12, 2024 $0.555 $0.555 $0.530 $0.535 170 095
Feb 09, 2024 $0.555 $0.555 $0.555 $0.555 50 000
Feb 08, 2024 $0.550 $0.555 $0.550 $0.550 74 121
Feb 07, 2024 $0.560 $0.560 $0.560 $0.560 0
Feb 06, 2024 $0.555 $0.560 $0.555 $0.560 9 009
Feb 05, 2024 $0.550 $0.555 $0.550 $0.555 90 000
Feb 02, 2024 $0.545 $0.545 $0.545 $0.545 161 534
Feb 01, 2024 $0.550 $0.550 $0.545 $0.545 150 000
Jan 31, 2024 $0.560 $0.565 $0.550 $0.550 128 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TOP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thorney Opportunities Ltd

Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.... TOP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT