FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.630 $0.700 Friday, 31st May 2024 TOP.AX stock ended at $0.640. During the day the stock fluctuated 0% from a day low at $0.640 to a day high of $0.640.
90 days $0.545 $0.700
52 weeks $0.430 $0.700

Historical Thorney Opportunities Ltd prices

Date Open High Low Close Volume
Mar 06, 2020 $0.550 $0.550 $0.535 $0.535 422 435
Mar 05, 2020 $0.555 $0.560 $0.555 $0.560 164 451
Mar 04, 2020 $0.545 $0.550 $0.540 $0.550 68 079
Mar 03, 2020 $0.540 $0.580 $0.540 $0.545 743 948
Mar 02, 2020 $0.560 $0.560 $0.530 $0.535 466 046
Feb 28, 2020 $0.575 $0.580 $0.550 $0.580 510 093
Feb 27, 2020 $0.600 $0.600 $0.575 $0.575 278 064
Feb 26, 2020 $0.605 $0.615 $0.595 $0.600 259 568
Feb 25, 2020 $0.640 $0.640 $0.620 $0.630 172 497
Feb 24, 2020 $0.645 $0.645 $0.640 $0.645 136 769
Feb 21, 2020 $0.645 $0.650 $0.645 $0.645 14 704
Feb 20, 2020 $0.645 $0.650 $0.645 $0.645 265 217
Feb 19, 2020 $0.645 $0.645 $0.645 $0.645 40 936
Feb 18, 2020 $0.650 $0.650 $0.650 $0.650 30 000
Feb 14, 2020 $0.650 $0.650 $0.645 $0.645 169 434
Feb 13, 2020 $0.650 $0.650 $0.647 $0.650 155 634
Feb 12, 2020 $0.655 $0.655 $0.645 $0.650 157 367
Feb 11, 2020 $0.655 $0.655 $0.645 $0.655 198 029
Feb 10, 2020 $0.655 $0.655 $0.645 $0.645 120 286
Feb 07, 2020 $0.660 $0.660 $0.655 $0.655 111 429
Feb 06, 2020 $0.655 $0.660 $0.655 $0.655 135 416
Feb 05, 2020 $0.645 $0.655 $0.640 $0.655 49 471
Feb 04, 2020 $0.645 $0.650 $0.645 $0.645 130 623
Feb 03, 2020 $0.660 $0.660 $0.620 $0.645 506 959
Jan 31, 2020 $0.660 $0.670 $0.660 $0.660 111 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TOP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!