ASX:TOP
Thorney Opportunities Ltd Stock Price (Quote)
$0.640
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.630 | $0.700 | Friday, 31st May 2024 TOP.AX stock ended at $0.640. During the day the stock fluctuated 0% from a day low at $0.640 to a day high of $0.640. |
90 days | $0.545 | $0.700 | |
52 weeks | $0.430 | $0.700 |
Historical Thorney Opportunities Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 06, 2020 | $0.550 | $0.550 | $0.535 | $0.535 | 422 435 |
Mar 05, 2020 | $0.555 | $0.560 | $0.555 | $0.560 | 164 451 |
Mar 04, 2020 | $0.545 | $0.550 | $0.540 | $0.550 | 68 079 |
Mar 03, 2020 | $0.540 | $0.580 | $0.540 | $0.545 | 743 948 |
Mar 02, 2020 | $0.560 | $0.560 | $0.530 | $0.535 | 466 046 |
Feb 28, 2020 | $0.575 | $0.580 | $0.550 | $0.580 | 510 093 |
Feb 27, 2020 | $0.600 | $0.600 | $0.575 | $0.575 | 278 064 |
Feb 26, 2020 | $0.605 | $0.615 | $0.595 | $0.600 | 259 568 |
Feb 25, 2020 | $0.640 | $0.640 | $0.620 | $0.630 | 172 497 |
Feb 24, 2020 | $0.645 | $0.645 | $0.640 | $0.645 | 136 769 |
Feb 21, 2020 | $0.645 | $0.650 | $0.645 | $0.645 | 14 704 |
Feb 20, 2020 | $0.645 | $0.650 | $0.645 | $0.645 | 265 217 |
Feb 19, 2020 | $0.645 | $0.645 | $0.645 | $0.645 | 40 936 |
Feb 18, 2020 | $0.650 | $0.650 | $0.650 | $0.650 | 30 000 |
Feb 14, 2020 | $0.650 | $0.650 | $0.645 | $0.645 | 169 434 |
Feb 13, 2020 | $0.650 | $0.650 | $0.647 | $0.650 | 155 634 |
Feb 12, 2020 | $0.655 | $0.655 | $0.645 | $0.650 | 157 367 |
Feb 11, 2020 | $0.655 | $0.655 | $0.645 | $0.655 | 198 029 |
Feb 10, 2020 | $0.655 | $0.655 | $0.645 | $0.645 | 120 286 |
Feb 07, 2020 | $0.660 | $0.660 | $0.655 | $0.655 | 111 429 |
Feb 06, 2020 | $0.655 | $0.660 | $0.655 | $0.655 | 135 416 |
Feb 05, 2020 | $0.645 | $0.655 | $0.640 | $0.655 | 49 471 |
Feb 04, 2020 | $0.645 | $0.650 | $0.645 | $0.645 | 130 623 |
Feb 03, 2020 | $0.660 | $0.660 | $0.620 | $0.645 | 506 959 |
Jan 31, 2020 | $0.660 | $0.670 | $0.660 | $0.660 | 111 046 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TOP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.