CRYPTO:TOPUSD

Top Usd Stock Price (Quote)

etoro logo Buy TOPUSD
*Your capital is at risk
$0.000069696
+0.000000066 (+0.0948%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000680000 $0.00007045 Tuesday, 23rd Jun 2026 TOPUSD stock ended at $0.000069696. This is 0.0948% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.09% from a day low at $0.000069195 to a day high of $0.000069951.
90 days $0.0000680000 $0.000077313
52 weeks $0.0000680000 $0.0002

Historical TOP USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000069788 $0.000069951 $0.000069195 $0.000069696 244 537
Jun 22, 2026 $0.0000696157 $0.00007004 $0.000069280 $0.00006963 262 927
Jun 21, 2026 $0.0000696157 $0.000069728 $0.00006928 $0.00006962 247 575
Jun 20, 2026 $0.000069617 $0.000069878 $0.000069447 $0.00006972 296 585
Jun 19, 2026 $0.0000693685 $0.00006938 $0.000069366 $0.00006938 123 785
Jun 18, 2026 $0.000069535 $0.00006958 $0.000069453 $0.00006958 264 326
Jun 17, 2026 $0.0000695586 $0.00006967 $0.00006929 $0.000069628 319 126
Jun 16, 2026 $0.0000696589 $0.00006966 $0.00006932 $0.00006965 316 790
Jun 15, 2026 $0.0000696647 $0.0000697 $0.00006932 $0.00006966 228 740
Jun 14, 2026 $0.0000695938 $0.00006969 $0.00006925 $0.00006965 236 289
Jun 13, 2026 $0.0000697392 $0.00006974 $0.00006901 $0.00006959 208 139
Jun 12, 2026 $0.0000695466 $0.00006987 $0.00006892 $0.00006966 269 021
Jun 11, 2026 $0.0000693761 $0.00007002 $0.00006928 $0.00006946 240 880
Jun 10, 2026 $0.0000696956 $0.00007009 $0.00006911 $0.00006971 241 507
Jun 09, 2026 $0.0000691073 $0.00007045 $0.00006906 $0.00006966 356 734
Jun 08, 2026 $0.00006967 $0.00007028 $0.00006905 $0.00006911 254 483
Jun 07, 2026 $0.000069670 $0.00007009 $0.00006916 $0.00006967 225 114
Jun 06, 2026 $0.0000696820 $0.00007017 $0.00006918 $0.00006967 182 829
Jun 05, 2026 $0.0000696520 $0.00007001 $0.00006936 $0.00006969 234 840
Jun 04, 2026 $0.0000696487 $0.00007027 $0.00006817 $0.00006964 261 845
Jun 03, 2026 $0.0000695943 $0.00006968 $0.00006948 $0.00006961 351 832
Jun 02, 2026 $0.0000696006 $0.00006975 $0.00006945 $0.00006962 441 365
Jun 01, 2026 $0.0000696017 $0.00007001 $0.00006948 $0.00006961 441 365
May 31, 2026 $0.0000700000 $0.0000700000 $0.0000690000 $0.0000700000 440 598
May 30, 2026 $0.0000700000 $0.0000700000 $0.0000690000 $0.0000700000 305 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TOPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE