EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0002
-0.000018 (-6.79%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Thursday, 27th Jun 2024 TOPUSD stock ended at $0.0002. This is 6.79% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 6.53% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0006

Historical TOP USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 223 011
Jun 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 264 768
Jun 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 687 606
Jun 24, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 235 364
Jun 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 969 258
Jun 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 044 131
Jun 21, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 397 728
Jun 20, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 187 917
Jun 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 316 081
Jun 18, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 437 782
Jun 17, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 029 212
Jun 16, 2024 $0.0003 $0.0003 $0.0002 $0.0003 896 060
Jun 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 712 165
Jun 14, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 871 985
Jun 13, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 135 781
Jun 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 724 533
Jun 11, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 406 785
Jun 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 197 682
Jun 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 197 272
Jun 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 121 244
Jun 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 686 270
Jun 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 131 553
Jun 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 573 413
Jun 04, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 268 711
Jun 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 222 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TOPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!