FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0380 $0.0650 Friday, 31st May 2024 TORVF stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0380 $0.0650
52 weeks $0.0380 $0.0840

Historical Saint Jean Carbon Inc. prices

Date Open High Low Close Volume
Feb 09, 2018 $0.0368 $0.0368 $0.0310 $0.0310 50 700
Feb 08, 2018 $0.0309 $0.0309 $0.0309 $0.0309 25 000
Feb 06, 2018 $0.0350 $0.0370 $0.0350 $0.0370 3 838
Jan 25, 2018 $0.0356 $0.0420 $0.0356 $0.0420 3 500
Jan 24, 2018 $0.0270 $0.0377 $0.0270 $0.0377 13 500
Jan 22, 2018 $0.0430 $0.0430 $0.0410 $0.0410 11 800
Jan 19, 2018 $0.0291 $0.0420 $0.0291 $0.0420 5 500
Jan 18, 2018 $0.0410 $0.0450 $0.0410 $0.0411 2 850
Jan 17, 2018 $0.0451 $0.0451 $0.0451 $0.0451 300
Jan 12, 2018 $0.0500 $0.0500 $0.0500 $0.0500 5 000
Jan 11, 2018 $0.0468 $0.0468 $0.0371 $0.0450 51 100
Jan 10, 2018 $0.0330 $0.0530 $0.0330 $0.0460 186 653
Jan 09, 2018 $0.0350 $0.0350 $0.0330 $0.0330 6 000
Jan 08, 2018 $0.0350 $0.0375 $0.0314 $0.0334 13 149
Jan 05, 2018 $0.0330 $0.0330 $0.0310 $0.0310 6 400
Jan 04, 2018 $0.0330 $0.0330 $0.0330 $0.0330 25
Dec 29, 2017 $0.0240 $0.0330 $0.0240 $0.0330 3 000
Dec 26, 2017 $0.0340 $0.0340 $0.0340 $0.0340 9 000
Dec 22, 2017 $0.0340 $0.0370 $0.0302 $0.0370 27 500
Dec 20, 2017 $0.0400 $0.0400 $0.0252 $0.0381 27 000
Dec 19, 2017 $0.0298 $0.0400 $0.0280 $0.0400 111 500
Dec 18, 2017 $0.0340 $0.0340 $0.0280 $0.0280 209 150
Dec 13, 2017 $0.0300 $0.0300 $0.0300 $0.0300 50 000
Dec 06, 2017 $0.0350 $0.0350 $0.0340 $0.0340 83 000
Dec 05, 2017 $0.0367 $0.0367 $0.0367 $0.0367 8 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TORVF stock historical prices to predict future price movements?
Trend Analysis: Examine the TORVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TORVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saint Jean Carbon Inc.

Saint Jean Carbon. Volt Carbon Technologies Inc. operates as a junior resource company in Canada. It engages in the acquisition, exploration, and development of mineral properties. It operates in two segments, Mineral Exploration and Development, and Research and Development. The Mineral Exploration and Development segment focuses on the acquisition and exploration of property interests that are considered potential sites of economic mineralization. The Research an... TORVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT