OTCMKTS:TORVF

Saint Jean Carbon Stock Price (Quote)

etoro logo Buy TORVF
*Your capital is at risk
$0.0600
+0.0050 (+9.09%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0182 $0.0649 Wednesday, 3rd Jun 2026 TORVF stock ended at $0.0600. This is 9.09% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 29.28% from a day low at $0.0502 to a day high of $0.0649.
90 days $0.0113 $0.0649
52 weeks $0.0074 $0.0649

Historical Saint Jean Carbon Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0576 $0.0649 $0.0502 $0.0600 115 600
Jun 02, 2026 $0.0500 $0.0560 $0.0500 $0.0550 103 000
Jun 01, 2026 $0.0512 $0.0512 $0.0468 $0.0499 0
May 29, 2026 $0.0540 $0.0544 $0.0510 $0.0539 113 000
May 28, 2026 $0.0559 $0.0559 $0.0470 $0.0470 375 000
May 27, 2026 $0.0525 $0.0560 $0.0498 $0.0546 4 000
May 26, 2026 $0.0436 $0.0472 $0.0436 $0.0472 2 000
May 22, 2026 $0.0401 $0.0426 $0.0389 $0.0389 0
May 21, 2026 $0.0547 $0.0547 $0.0420 $0.0438 142 000
May 20, 2026 $0.0397 $0.0549 $0.0396 $0.0503 112 000
May 19, 2026 $0.0395 $0.0397 $0.0395 $0.0397 21 000
May 18, 2026 $0.0376 $0.0376 $0.0363 $0.0363 10 745
May 15, 2026 $0.0359 $0.0404 $0.0345 $0.0376 24 000
May 14, 2026 $0.0362 $0.0405 $0.0358 $0.0400 53 175
May 13, 2026 $0.0409 $0.0433 $0.0377 $0.0400 30 000
May 12, 2026 $0.0405 $0.0446 $0.0398 $0.0401 119 615
May 11, 2026 $0.0330 $0.0443 $0.0326 $0.0400 0
May 08, 2026 $0.0327 $0.0368 $0.0320 $0.0320 459 850
May 07, 2026 $0.0280 $0.0330 $0.0261 $0.0330 141 120
May 06, 2026 $0.0257 $0.0270 $0.0256 $0.0270 82 000
May 05, 2026 $0.0210 $0.0287 $0.0182 $0.0225 726 300
May 04, 2026 $0.0198 $0.0210 $0.0198 $0.0200 37 000
May 01, 2026 $0.0210 $0.0210 $0.0185 $0.0199 47 000
Apr 30, 2026 $0.0186 $0.0186 $0.0186 $0.0186 1 350
Apr 29, 2026 $0.0177 $0.0185 $0.0177 $0.0185 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TORVF stock historical prices to predict future price movements?
Trend Analysis: Examine the TORVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TORVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SAINT JEAN CARBON INC.
Saint Jean Carbon
Volt Carbon Technologies Inc. operates as a junior resource company in Canada. It engages in the acquisition, exploration, and development of mineral properties. It operates in two segments, Mineral Exploration and Development, and Research and Development. The Mineral Exploration and Development segment focuses on the acquisition and exploration of property interests that are considered potential sites of economic mineralization. The Research an...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE