XLON:TOT
Delisted
TOTAL S.A. Stock Price (Quote)
£1.01
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.95 | £1.06 | Wednesday, 2nd Sep 2020 TOT.L stock ended at £1.01. During the day the stock fluctuated 0% from a day low at £1.05 to a day high of £1.05. |
| 90 days | £0.95 | £1.06 | |
| 52 weeks | £0.750 | £1.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £1.01 | £1.05 | £1.05 | £1.01 | 15 |
| Sep 01, 2020 | £1.01 | £0.95 | £0.95 | £1.01 | 14 151 |
| Aug 31, 2020 | £1.01 | £1.01 | £1.01 | £1.01 | 0 |
| Aug 28, 2020 | £1.01 | £1.06 | £1.04 | £1.01 | 15 776 |
| Aug 27, 2020 | £0.93 | £1.06 | £0.99 | £1.01 | 3 584 |
| May 27, 2020 | £1.00 | £1.03 | £0.96 | £1.02 | 7 683 |
| May 26, 2020 | £1.00 | £1.04 | £0.96 | £1.00 | 13 717 |
| May 25, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| May 22, 2020 | £1.00 | £1.00 | £0.96 | £1.00 | 6 065 |
| May 21, 2020 | £0.97 | £1.00 | £1.00 | £1.00 | 49 993 |
| Apr 22, 2020 | £0.86 | £0.84 | £0.84 | £0.86 | 2 352 |
| Apr 21, 2020 | £0.86 | £0.86 | £0.85 | £0.86 | 24 551 |
| Apr 20, 2020 | £0.80 | £0.86 | £0.80 | £0.86 | 9 114 |
| Apr 17, 2020 | £0.83 | £0.84 | £0.750 | £0.80 | 13 205 |
| Apr 16, 2020 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Apr 15, 2020 | £0.83 | £0.88 | £0.81 | £0.83 | 9 955 |
| Apr 14, 2020 | £0.83 | £0.83 | £0.750 | £0.83 | 15 962 |
| Apr 13, 2020 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Apr 10, 2020 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Feb 11, 2020 | £1.15 | £1.14 | £1.14 | £1.15 | 500 |
| Feb 10, 2020 | £1.15 | £1.17 | £1.10 | £1.15 | 10 131 |
| Feb 07, 2020 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Feb 06, 2020 | £1.15 | £1.14 | £1.10 | £1.15 | 1 682 |
| Feb 05, 2020 | £1.15 | £1.16 | £1.10 | £1.15 | 1 002 |
| Feb 04, 2020 | £1.15 | £1.16 | £1.10 | £1.15 | 5 974 |
