Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
67.24€
+0.250 (+0.373%)
At Close: May 08, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 66.06€ 70.03€ Wednesday, 8th May 2024 TOTB.F stock ended at 67.24€. This is 0.373% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.95% from a day low at 66.64€ to a day high of 67.27€.
90 days 57.60€ 70.03€
52 weeks 50.55€ 70.03€

Historical TOTAL S.A. prices

Date Open High Low Close Volume
May 08, 2024 67.10€ 67.27€ 66.64€ 67.24€ 18 341
May 07, 2024 67.31€ 67.42€ 66.92€ 66.99€ 10 575
May 06, 2024 66.80€ 67.45€ 66.76€ 67.30€ 15 182
May 03, 2024 66.94€ 67.07€ 66.06€ 66.33€ 14 664
May 02, 2024 67.31€ 67.43€ 66.33€ 66.79€ 39 361
Apr 30, 2024 69.83€ 69.86€ 68.59€ 68.65€ 31 876
Apr 29, 2024 69.27€ 69.72€ 68.98€ 69.48€ 54 083
Apr 26, 2024 68.13€ 70.03€ 67.97€ 69.44€ 66 526
Apr 25, 2024 67.96€ 68.13€ 67.45€ 68.10€ 36 044
Apr 24, 2024 68.53€ 68.53€ 67.65€ 67.93€ 24 011
Apr 23, 2024 68.19€ 68.46€ 67.68€ 67.92€ 30 417
Apr 22, 2024 67.51€ 68.01€ 67.29€ 67.80€ 44 945
Apr 19, 2024 67.25€ 67.50€ 66.21€ 67.25€ 24 024
Apr 18, 2024 67.25€ 68.05€ 66.77€ 67.47€ 24 257
Apr 17, 2024 67.46€ 67.99€ 67.40€ 67.69€ 19 210
Apr 16, 2024 67.43€ 67.71€ 67.03€ 67.31€ 43 630
Apr 15, 2024 69.03€ 69.12€ 68.19€ 68.30€ 27 437
Apr 12, 2024 68.65€ 69.31€ 68.65€ 69.06€ 23 032
Apr 11, 2024 68.64€ 69.05€ 67.42€ 67.61€ 37 896
Apr 10, 2024 67.89€ 68.31€ 67.35€ 67.86€ 18 024
Apr 09, 2024 67.82€ 68.09€ 67.34€ 67.35€ 38 974
Apr 08, 2024 66.76€ 68.09€ 66.71€ 67.89€ 28 850
Apr 05, 2024 67.08€ 67.36€ 66.34€ 66.84€ 42 025
Apr 04, 2024 66.71€ 67.15€ 66.67€ 67.08€ 34 389
Apr 03, 2024 66.28€ 66.74€ 66.00€ 66.63€ 16 361
Click to get the best stock tips daily for free!

About TOTAL S.A.

TOTAL S.A. TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, a... TOTB.F Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT