NASDAQ:TOUR
Tuniu Corporation Stock Price (Quote)
$0.89
-0.0430 (-4.63%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $1.26 | Tuesday, 25th Jun 2024 TOUR stock ended at $0.89. This is 4.63% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.85% from a day low at $0.86 to a day high of $0.92. |
90 days | $0.678 | $1.26 | |
52 weeks | $0.590 | $1.73 |
Historical Tuniu Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.92 | $0.92 | $0.86 | $0.89 | 117 591 |
Jun 24, 2024 | $0.95 | $0.96 | $0.92 | $0.93 | 154 649 |
Jun 21, 2024 | $1.03 | $1.03 | $0.93 | $0.97 | 146 668 |
Jun 20, 2024 | $1.06 | $1.08 | $1.03 | $1.03 | 193 028 |
Jun 18, 2024 | $1.08 | $1.08 | $1.03 | $1.06 | 121 885 |
Jun 17, 2024 | $1.05 | $1.08 | $1.02 | $1.03 | 142 763 |
Jun 14, 2024 | $1.04 | $1.07 | $1.03 | $1.03 | 206 338 |
Jun 13, 2024 | $1.06 | $1.08 | $1.03 | $1.04 | 181 048 |
Jun 12, 2024 | $1.08 | $1.09 | $1.03 | $1.05 | 200 513 |
Jun 11, 2024 | $1.05 | $1.10 | $1.05 | $1.07 | 50 739 |
Jun 10, 2024 | $1.00 | $1.12 | $1.00 | $1.09 | 159 952 |
Jun 07, 2024 | $1.03 | $1.08 | $1.00 | $1.02 | 229 833 |
Jun 06, 2024 | $1.06 | $1.08 | $1.03 | $1.06 | 87 629 |
Jun 05, 2024 | $1.07 | $1.09 | $1.01 | $1.06 | 285 255 |
Jun 04, 2024 | $1.25 | $1.26 | $1.08 | $1.11 | 816 169 |
Jun 03, 2024 | $1.06 | $1.11 | $1.03 | $1.11 | 233 878 |
May 31, 2024 | $1.08 | $1.09 | $1.06 | $1.07 | 94 970 |
May 30, 2024 | $1.05 | $1.10 | $1.04 | $1.08 | 91 240 |
May 29, 2024 | $1.03 | $1.09 | $1.00 | $1.09 | 102 499 |
May 28, 2024 | $1.10 | $1.10 | $1.05 | $1.05 | 118 065 |
May 24, 2024 | $1.05 | $1.13 | $1.04 | $1.09 | 156 303 |
May 23, 2024 | $1.07 | $1.10 | $1.01 | $1.02 | 302 974 |
May 22, 2024 | $1.19 | $1.19 | $1.05 | $1.08 | 575 257 |
May 21, 2024 | $1.09 | $1.15 | $1.07 | $1.12 | 409 363 |
May 20, 2024 | $1.00 | $1.09 | $0.99 | $1.06 | 519 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the TOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.