NASDAQ:TOUR
Tuniu Corporation Stock Price (Quote)
$0.92
-0.0104 (-1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.701 | $1.01 | Friday, 3rd May 2024 TOUR stock ended at $0.92. This is 1.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.83% from a day low at $0.91 to a day high of $0.95. |
| 90 days | $0.590 | $1.01 | |
| 52 weeks | $0.590 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.93 | $0.95 | $0.91 | $0.92 | 141 774 |
| May 02, 2024 | $0.93 | $0.98 | $0.93 | $0.94 | 208 060 |
| May 01, 2024 | $1.01 | $1.01 | $0.90 | $0.94 | 348 330 |
| Apr 30, 2024 | $0.95 | $1.01 | $0.93 | $1.01 | 480 229 |
| Apr 29, 2024 | $0.86 | $0.95 | $0.86 | $0.92 | 426 769 |
| Apr 26, 2024 | $0.83 | $0.85 | $0.83 | $0.85 | 145 758 |
| Apr 25, 2024 | $0.80 | $0.85 | $0.80 | $0.83 | 91 407 |
| Apr 24, 2024 | $0.80 | $0.85 | $0.80 | $0.81 | 221 348 |
| Apr 23, 2024 | $0.780 | $0.84 | $0.780 | $0.83 | 158 682 |
| Apr 22, 2024 | $0.776 | $0.80 | $0.769 | $0.780 | 72 388 |
| Apr 19, 2024 | $0.85 | $0.85 | $0.760 | $0.80 | 127 042 |
| Apr 18, 2024 | $0.770 | $0.85 | $0.770 | $0.85 | 140 964 |
| Apr 17, 2024 | $0.729 | $0.81 | $0.729 | $0.81 | 180 174 |
| Apr 16, 2024 | $0.745 | $0.758 | $0.701 | $0.729 | 322 686 |
| Apr 15, 2024 | $0.780 | $0.786 | $0.750 | $0.751 | 242 543 |
| Apr 12, 2024 | $0.780 | $0.792 | $0.770 | $0.780 | 76 331 |
| Apr 11, 2024 | $0.80 | $0.80 | $0.779 | $0.795 | 24 109 |
| Apr 10, 2024 | $0.800 | $0.80 | $0.770 | $0.80 | 104 413 |
| Apr 09, 2024 | $0.80 | $0.80 | $0.770 | $0.770 | 153 573 |
| Apr 08, 2024 | $0.81 | $0.81 | $0.772 | $0.80 | 224 445 |
| Apr 05, 2024 | $0.780 | $0.81 | $0.760 | $0.774 | 272 176 |
| Apr 04, 2024 | $0.780 | $0.82 | $0.780 | $0.791 | 232 275 |
| Apr 03, 2024 | $0.83 | $0.83 | $0.780 | $0.80 | 357 779 |
| Apr 02, 2024 | $0.760 | $0.85 | $0.760 | $0.84 | 577 641 |
| Apr 01, 2024 | $0.735 | $0.80 | $0.726 | $0.798 | 763 543 |
