NASDAQ:TOWN
Towne Bank Stock Price (Quote)
$26.43
-0.190 (-0.714%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.70 | $28.46 | Thursday, 13th Jun 2024 TOWN stock ended at $26.43. This is 0.714% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.57% from a day low at $26.10 to a day high of $26.51. |
90 days | $25.70 | $28.46 | |
52 weeks | $21.65 | $31.04 |
Historical Towne Bank prices
Date | Open | High | Low | Close | Volume |
May 27, 2016 | $21.91 | $22.14 | $21.86 | $22.14 | 91 203 |
May 26, 2016 | $21.94 | $21.98 | $21.87 | $21.96 | 76 163 |
May 25, 2016 | $21.82 | $21.94 | $21.75 | $21.89 | 109 791 |
May 24, 2016 | $21.10 | $21.76 | $21.10 | $21.76 | 133 405 |
May 23, 2016 | $21.09 | $21.23 | $21.02 | $21.08 | 94 340 |
May 20, 2016 | $20.94 | $21.36 | $20.78 | $21.18 | 179 730 |
May 19, 2016 | $20.98 | $21.09 | $20.65 | $20.82 | 140 109 |
May 18, 2016 | $20.35 | $21.17 | $20.35 | $21.04 | 340 088 |
May 17, 2016 | $20.89 | $20.93 | $20.29 | $20.38 | 217 186 |
May 16, 2016 | $20.50 | $20.98 | $20.49 | $20.83 | 175 468 |
May 13, 2016 | $20.52 | $20.70 | $20.27 | $20.47 | 134 629 |
May 12, 2016 | $20.71 | $20.80 | $20.50 | $20.59 | 114 731 |
May 11, 2016 | $20.69 | $20.84 | $20.65 | $20.67 | 76 698 |
May 10, 2016 | $20.75 | $20.94 | $20.60 | $20.70 | 101 116 |
May 09, 2016 | $20.66 | $20.86 | $20.51 | $20.75 | 94 993 |
May 06, 2016 | $20.44 | $20.62 | $20.21 | $20.61 | 124 872 |
May 05, 2016 | $20.90 | $20.90 | $20.51 | $20.51 | 93 279 |
May 04, 2016 | $20.78 | $20.89 | $20.48 | $20.82 | 141 814 |
May 03, 2016 | $20.86 | $20.98 | $20.62 | $20.91 | 117 334 |
May 02, 2016 | $21.09 | $21.24 | $20.81 | $21.02 | 244 363 |
Apr 29, 2016 | $20.97 | $21.25 | $20.73 | $21.00 | 189 739 |
Apr 28, 2016 | $20.36 | $20.96 | $20.36 | $20.89 | 182 233 |
Apr 27, 2016 | $20.50 | $20.54 | $20.38 | $20.51 | 142 988 |
Apr 26, 2016 | $20.61 | $20.81 | $20.45 | $20.49 | 143 311 |
Apr 25, 2016 | $20.70 | $20.82 | $20.61 | $20.66 | 133 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOWN stock historical prices to predict future price movements?
Trend Analysis: Examine the TOWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.