NASDAQ:TOWN
Towne Bank Stock Price (Quote)
$26.58
+0.710 (+2.74%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.72 | $28.07 | Wednesday, 1st May 2024 TOWN stock ended at $26.58. This is 2.74% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $26.10 to a day high of $26.97. |
| 90 days | $25.72 | $28.53 | |
| 52 weeks | $21.22 | $31.04 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.10 | $26.97 | $26.10 | $26.58 | 217 381 |
| Apr 30, 2024 | $25.95 | $26.25 | $25.79 | $25.87 | 201 144 |
| Apr 29, 2024 | $26.92 | $27.04 | $26.22 | $26.24 | 198 944 |
| Apr 26, 2024 | $27.07 | $27.32 | $26.88 | $26.92 | 209 381 |
| Apr 25, 2024 | $27.65 | $27.65 | $26.35 | $27.15 | 415 873 |
| Apr 24, 2024 | $27.48 | $27.86 | $27.40 | $27.75 | 298 480 |
| Apr 23, 2024 | $27.26 | $28.07 | $27.26 | $27.82 | 284 836 |
| Apr 22, 2024 | $27.01 | $27.40 | $26.98 | $27.38 | 167 167 |
| Apr 19, 2024 | $26.02 | $27.07 | $25.92 | $27.00 | 257 783 |
| Apr 18, 2024 | $25.89 | $26.26 | $25.85 | $26.17 | 210 061 |
| Apr 17, 2024 | $26.02 | $26.13 | $25.80 | $25.83 | 226 286 |
| Apr 16, 2024 | $26.11 | $26.11 | $25.72 | $25.86 | 179 841 |
| Apr 15, 2024 | $26.37 | $26.63 | $25.98 | $26.20 | 232 299 |
| Apr 12, 2024 | $26.36 | $26.50 | $26.23 | $26.40 | 233 126 |
| Apr 11, 2024 | $26.29 | $26.53 | $26.09 | $26.45 | 251 297 |
| Apr 10, 2024 | $26.89 | $26.89 | $25.93 | $26.34 | 284 275 |
| Apr 09, 2024 | $27.68 | $27.82 | $27.49 | $27.52 | 160 404 |
| Apr 08, 2024 | $27.27 | $27.70 | $27.27 | $27.66 | 183 453 |
| Apr 05, 2024 | $27.02 | $27.39 | $27.02 | $27.22 | 188 165 |
| Apr 04, 2024 | $27.41 | $27.70 | $27.13 | $27.16 | 319 602 |
| Apr 03, 2024 | $26.75 | $27.28 | $26.75 | $27.11 | 219 933 |
| Apr 02, 2024 | $27.18 | $27.60 | $26.81 | $26.99 | 241 603 |
| Apr 01, 2024 | $27.97 | $28.06 | $27.09 | $27.54 | 306 418 |
| Mar 28, 2024 | $27.70 | $28.20 | $27.42 | $28.06 | 360 967 |
| Mar 27, 2024 | $27.04 | $27.79 | $27.04 | $27.77 | 204 656 |
