NASDAQ:TOWN
Towne Bank Stock Price (Quote)
$28.34
+0.390 (+1.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $28.46 | Friday, 17th May 2024 TOWN stock ended at $28.34. This is 1.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at $27.92 to a day high of $28.46. |
90 days | $25.72 | $28.46 | |
52 weeks | $21.65 | $31.04 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $24.77 | $25.17 | $24.77 | $25.12 | 192 475 |
Aug 01, 2023 | $25.22 | $25.22 | $24.81 | $25.07 | 178 734 |
Jul 31, 2023 | $25.20 | $25.36 | $25.09 | $25.28 | 184 611 |
Jul 28, 2023 | $25.73 | $25.73 | $25.12 | $25.25 | 224 451 |
Jul 27, 2023 | $26.19 | $26.81 | $25.14 | $25.35 | 353 985 |
Jul 26, 2023 | $25.95 | $26.87 | $25.95 | $26.35 | 341 712 |
Jul 25, 2023 | $25.83 | $25.88 | $25.42 | $25.64 | 188 885 |
Jul 24, 2023 | $25.25 | $25.94 | $25.25 | $25.87 | 179 026 |
Jul 21, 2023 | $25.74 | $25.82 | $25.24 | $25.36 | 190 086 |
Jul 20, 2023 | $25.79 | $25.79 | $25.22 | $25.71 | 224 512 |
Jul 19, 2023 | $25.59 | $25.84 | $25.39 | $25.83 | 352 594 |
Jul 18, 2023 | $24.84 | $25.60 | $24.63 | $25.53 | 256 129 |
Jul 17, 2023 | $24.32 | $25.08 | $24.25 | $24.84 | 293 741 |
Jul 14, 2023 | $24.62 | $24.72 | $23.98 | $24.33 | 344 222 |
Jul 13, 2023 | $24.05 | $24.57 | $23.85 | $24.45 | 328 927 |
Jul 12, 2023 | $23.63 | $24.09 | $23.63 | $23.91 | 365 052 |
Jul 11, 2023 | $23.15 | $23.30 | $22.91 | $23.15 | 237 670 |
Jul 10, 2023 | $23.10 | $23.64 | $22.85 | $23.00 | 224 622 |
Jul 07, 2023 | $22.99 | $23.33 | $22.99 | $23.11 | 374 151 |
Jul 06, 2023 | $23.24 | $23.24 | $22.60 | $22.97 | 249 519 |
Jul 05, 2023 | $23.55 | $23.82 | $23.20 | $23.50 | 139 042 |
Jul 03, 2023 | $23.20 | $23.71 | $23.20 | $23.63 | 71 721 |
Jun 30, 2023 | $23.81 | $23.96 | $23.22 | $23.24 | 126 435 |
Jun 29, 2023 | $23.27 | $23.93 | $23.27 | $23.62 | 135 915 |
Jun 28, 2023 | $23.62 | $23.62 | $23.29 | $23.41 | 122 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOWN stock historical prices to predict future price movements?
Trend Analysis: Examine the TOWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.