NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 49 998 |
| Oct 17, 2017 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Oct 16, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Oct 13, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Oct 12, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Oct 11, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 2 300 |
| Oct 10, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Oct 09, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Oct 06, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Oct 05, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Oct 04, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 125 |
| Oct 03, 2017 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Oct 02, 2017 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Sep 28, 2017 | $9.85 | $9.85 | $9.83 | $9.83 | 300 |
| Sep 26, 2017 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| Sep 22, 2017 | $9.83 | $9.83 | $9.79 | $9.79 | 350 |
| Sep 19, 2017 | $9.80 | $9.82 | $9.80 | $9.82 | 55 899 |
| Sep 18, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 1 000 |
| Sep 14, 2017 | $9.80 | $9.80 | $9.80 | $9.80 | 17 417 |
| Sep 13, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| Sep 12, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Sep 07, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| Sep 06, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Sep 05, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Sep 01, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
