NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 300 010 |
| Aug 30, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 100 400 |
| Aug 29, 2017 | $9.75 | $9.75 | $9.75 | $9.75 | 49 000 |
| Aug 28, 2017 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 25, 2017 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 24, 2017 | $9.80 | $9.80 | $9.80 | $9.80 | 410 |
