FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.125 $0.200 Friday, 31st May 2024 TPHS stock ended at $0.144. This is 6.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.82% from a day low at $0.143 to a day high of $0.159.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Dec 01, 2022 $0.500 $0.600 $0.500 $0.569 34 171
Nov 30, 2022 $0.460 $0.490 $0.460 $0.485 4 489
Nov 29, 2022 $0.450 $0.494 $0.440 $0.494 11 048
Nov 28, 2022 $0.461 $0.500 $0.460 $0.500 4 184
Nov 25, 2022 $0.500 $0.500 $0.472 $0.472 15 065
Nov 23, 2022 $0.500 $0.500 $0.459 $0.475 27 463
Nov 22, 2022 $0.440 $0.500 $0.440 $0.500 32 530
Nov 21, 2022 $0.440 $0.525 $0.425 $0.470 4 110
Nov 18, 2022 $0.440 $0.510 $0.425 $0.480 34 933
Nov 17, 2022 $0.500 $0.520 $0.470 $0.478 33 469
Nov 16, 2022 $0.620 $0.637 $0.500 $0.545 89 833
Nov 15, 2022 $0.706 $0.706 $0.587 $0.600 27 505
Nov 14, 2022 $0.733 $0.733 $0.704 $0.704 4 209
Nov 11, 2022 $0.730 $0.748 $0.709 $0.709 6 959
Nov 10, 2022 $0.791 $0.791 $0.740 $0.740 11 309
Nov 09, 2022 $0.710 $0.760 $0.705 $0.705 6 971
Nov 08, 2022 $0.720 $0.751 $0.704 $0.710 10 683
Nov 07, 2022 $0.730 $0.767 $0.722 $0.722 6 764
Nov 04, 2022 $0.730 $0.760 $0.730 $0.760 10 104
Nov 03, 2022 $0.756 $0.757 $0.756 $0.756 6 296
Nov 02, 2022 $0.761 $0.797 $0.760 $0.760 7 512
Nov 01, 2022 $0.761 $0.86 $0.760 $0.761 20 123
Oct 31, 2022 $0.81 $0.81 $0.760 $0.760 11 033
Oct 28, 2022 $0.80 $0.86 $0.746 $0.791 29 238
Oct 27, 2022 $0.82 $0.86 $0.704 $0.745 71 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPHS stock historical prices to predict future price movements?
Trend Analysis: Examine the TPHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT