NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $6.70 | $6.80 | $6.67 | $6.70 | 10 500 |
| Mar 08, 2016 | $6.70 | $6.80 | $6.70 | $6.70 | 5 400 |
| Mar 07, 2016 | $6.18 | $6.60 | $6.18 | $6.60 | 7 600 |
| Mar 04, 2016 | $6.25 | $6.25 | $6.15 | $6.17 | 9 600 |
| Mar 03, 2016 | $6.22 | $6.28 | $6.20 | $6.20 | 6 700 |
| Mar 02, 2016 | $6.20 | $6.30 | $6.20 | $6.27 | 3 200 |
| Mar 01, 2016 | $6.15 | $6.16 | $6.07 | $6.10 | 3 000 |
| Feb 29, 2016 | $6.09 | $6.20 | $6.09 | $6.20 | 7 000 |
| Feb 26, 2016 | $5.99 | $6.10 | $5.99 | $6.10 | 2 000 |
| Feb 25, 2016 | $5.89 | $5.99 | $5.80 | $5.99 | 10 200 |
| Feb 24, 2016 | $5.86 | $5.91 | $5.85 | $5.85 | 12 700 |
| Feb 23, 2016 | $5.99 | $5.99 | $5.95 | $5.95 | 4 100 |
| Feb 22, 2016 | $5.94 | $5.99 | $5.94 | $5.99 | 4 600 |
| Feb 19, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 800 |
| Feb 18, 2016 | $5.80 | $5.85 | $5.79 | $5.85 | 2 800 |
| Feb 17, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 400 |
| Feb 16, 2016 | $5.74 | $5.79 | $5.72 | $5.76 | 1 700 |
| Feb 12, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| Feb 11, 2016 | $5.79 | $5.84 | $5.79 | $5.83 | 900 |
| Feb 10, 2016 | $5.79 | $5.80 | $5.79 | $5.80 | 1 200 |
| Feb 09, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 800 |
| Feb 08, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Feb 05, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Feb 04, 2016 | $5.84 | $5.84 | $5.80 | $5.84 | 800 |
| Feb 03, 2016 | $5.75 | $5.89 | $5.75 | $5.85 | 2 300 |
