NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $4.19 | $4.50 | $4.15 | $4.42 | 21 400 |
| Dec 07, 2016 | $4.10 | $4.25 | $4.10 | $4.12 | 35 500 |
| Dec 06, 2016 | $4.33 | $4.40 | $3.90 | $4.07 | 71 600 |
| Dec 05, 2016 | $4.52 | $4.57 | $4.21 | $4.39 | 20 400 |
| Dec 02, 2016 | $4.50 | $4.50 | $4.38 | $4.40 | 12 300 |
| Dec 01, 2016 | $4.66 | $4.69 | $4.38 | $4.57 | 8 700 |
| Nov 30, 2016 | $4.74 | $4.85 | $4.45 | $4.54 | 35 700 |
| Nov 29, 2016 | $4.91 | $4.91 | $4.80 | $4.81 | 4 200 |
| Nov 28, 2016 | $4.57 | $4.90 | $4.57 | $4.82 | 21 400 |
| Nov 25, 2016 | $4.95 | $4.95 | $4.65 | $4.75 | 10 000 |
| Nov 23, 2016 | $5.00 | $5.00 | $4.71 | $4.99 | 7 800 |
| Nov 22, 2016 | $4.80 | $5.00 | $4.66 | $4.99 | 9 400 |
| Nov 21, 2016 | $4.70 | $4.80 | $4.65 | $4.80 | 6 400 |
| Nov 18, 2016 | $4.61 | $4.64 | $4.40 | $4.55 | 5 300 |
| Nov 17, 2016 | $4.67 | $5.00 | $4.29 | $4.33 | 87 000 |
| Nov 16, 2016 | $4.66 | $4.70 | $4.40 | $4.65 | 57 600 |
| Nov 15, 2016 | $4.71 | $4.82 | $4.60 | $4.74 | 22 500 |
| Nov 14, 2016 | $4.77 | $4.80 | $4.64 | $4.77 | 8 500 |
| Nov 11, 2016 | $5.18 | $5.18 | $4.60 | $4.85 | 40 600 |
| Nov 10, 2016 | $5.40 | $5.72 | $5.10 | $5.18 | 19 400 |
| Nov 09, 2016 | $5.10 | $5.68 | $5.10 | $5.51 | 6 800 |
| Nov 08, 2016 | $5.66 | $5.66 | $5.35 | $5.47 | 19 800 |
| Nov 07, 2016 | $5.50 | $5.96 | $5.40 | $5.60 | 23 300 |
| Nov 04, 2016 | $5.30 | $5.95 | $5.30 | $5.73 | 20 500 |
| Nov 03, 2016 | $5.00 | $5.50 | $5.00 | $5.20 | 9 300 |
