NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $5.00 | $5.00 | $4.91 | $4.95 | 2 100 |
| Nov 01, 2016 | $5.00 | $5.50 | $5.00 | $5.11 | 7 200 |
| Oct 31, 2016 | $5.20 | $5.50 | $4.80 | $5.00 | 5 400 |
| Oct 28, 2016 | $5.15 | $5.20 | $4.90 | $5.10 | 10 800 |
| Oct 27, 2016 | $5.55 | $5.55 | $5.00 | $5.40 | 6 500 |
| Oct 26, 2016 | $5.10 | $6.20 | $5.00 | $5.96 | 44 700 |
