XLON:TPK
Travis Perkins plc Stock Price (Quote)
£753.00
-8.50 (-1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £690.50 | £774.00 | Tuesday, 30th Apr 2024 TPK.L stock ended at £753.00. This is 1.12% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.39% from a day low at £753.00 to a day high of £771.00. |
| 90 days | £687.00 | £807.00 | |
| 52 weeks | £684.80 | £969.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £771.00 | £771.00 | £753.00 | £753.00 | 501 360 |
| Apr 29, 2024 | £769.50 | £774.00 | £751.00 | £761.50 | 994 954 |
| Apr 26, 2024 | £730.50 | £766.00 | £724.00 | £766.00 | 726 266 |
| Apr 25, 2024 | £700.00 | £749.50 | £690.50 | £719.50 | 774 047 |
| Apr 24, 2024 | £735.00 | £735.00 | £712.00 | £712.50 | 1 199 559 |
| Apr 23, 2024 | £727.00 | £729.50 | £723.50 | £729.50 | 2 467 027 |
| Apr 22, 2024 | £730.50 | £730.50 | £720.00 | £720.00 | 355 710 |
| Apr 19, 2024 | £720.50 | £720.50 | £702.50 | £716.00 | 315 052 |
| Apr 18, 2024 | £700.00 | £720.50 | £700.00 | £718.00 | 299 931 |
| Apr 17, 2024 | £703.50 | £725.50 | £703.50 | £715.00 | 724 919 |
| Apr 16, 2024 | £724.50 | £730.50 | £713.50 | £720.00 | 863 371 |
| Apr 15, 2024 | £729.50 | £752.25 | £729.50 | £736.00 | 336 792 |
| Apr 12, 2024 | £750.50 | £756.50 | £741.50 | £747.50 | 316 064 |
| Apr 11, 2024 | £740.50 | £757.50 | £736.00 | £749.50 | 445 036 |
| Apr 10, 2024 | £749.00 | £759.50 | £734.52 | £736.00 | 633 410 |
| Apr 09, 2024 | £730.50 | £756.00 | £730.50 | £750.00 | 810 411 |
| Apr 08, 2024 | £730.00 | £749.50 | £730.00 | £745.50 | 627 981 |
| Apr 05, 2024 | £750.00 | £750.00 | £731.50 | £735.50 | 404 973 |
| Apr 04, 2024 | £719.00 | £749.50 | £719.00 | £745.00 | 1 304 326 |
| Apr 03, 2024 | £702.00 | £731.50 | £702.00 | £731.50 | 1 104 932 |
| Apr 02, 2024 | £729.40 | £729.40 | £729.40 | £729.40 | 0 |
| Mar 28, 2024 | £731.80 | £731.80 | £724.00 | £729.40 | 772 859 |
| Mar 27, 2024 | £733.40 | £740.90 | £728.00 | £735.00 | 773 506 |
| Mar 26, 2024 | £695.00 | £726.40 | £695.00 | £726.40 | 620 758 |
| Mar 25, 2024 | £713.60 | £715.00 | £704.80 | £708.60 | 258 482 |
