14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £21.50 £22.77 Thursday, 16th May 2024 TPOU.L stock ended at £21.80. This is 0.461% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.461% from a day low at £21.70 to a day high of £21.80.
90 days £20.70 £23.20
52 weeks £18.15 £23.20

Historical Third Point Offshore Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 £19.27 £19.70 £19.20 £19.40 26 358
Jun 26, 2023 £19.35 £19.50 £19.08 £19.40 99 854
Jun 23, 2023 £19.50 £19.75 £19.50 £19.55 27 701
Jun 22, 2023 £19.45 £19.75 £19.45 £19.75 24 302
Jun 21, 2023 £19.65 £19.65 £19.65 £19.65 0
Jun 20, 2023 £19.50 £19.75 £19.50 £19.65 23 177
Jun 19, 2023 £19.50 £19.75 £19.40 £19.75 21 610
Jun 16, 2023 £19.70 £19.70 £19.50 £19.50 5 470
Jun 15, 2023 £19.50 £19.65 £19.50 £19.65 11 012
Jun 14, 2023 £19.45 £19.70 £19.40 £19.65 15 774
Jun 13, 2023 £19.51 £19.65 £19.50 £19.65 51 663
Jun 12, 2023 £19.52 £19.63 £19.52 £19.63 10 304
Jun 09, 2023 £19.50 £19.55 £19.40 £19.53 41 201
Jun 08, 2023 £19.41 £19.50 £19.25 £19.50 18 066
Jun 07, 2023 £19.47 £19.60 £19.30 £19.60 6 323
Jun 06, 2023 £19.20 £19.50 £19.20 £19.28 8 086
Jun 05, 2023 £19.50 £19.50 £19.25 £19.25 8 161
Jun 02, 2023 £19.35 £19.60 £19.35 £19.50 11 786
Jun 01, 2023 £19.05 £19.50 £19.00 £19.50 10 565
May 31, 2023 £19.05 £19.10 £19.00 £19.05 25 965
May 30, 2023 £19.30 £19.30 £19.15 £19.25 11 443
May 26, 2023 £19.20 £19.28 £19.20 £19.28 220
May 25, 2023 £19.20 £19.48 £19.20 £19.48 15 340
May 24, 2023 £19.50 £19.65 £19.50 £19.65 19 027
May 23, 2023 £19.50 £19.75 £19.50 £19.70 20 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPOU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TPOU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPOU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Third Point Offshore Ltd

Third Point Offshore Investors Limited is a close ended feeder fund launched and managed by Third Point LLC. The fund invests its entire corpus in Third Point Offshore Fund Ltd. It seeks to benchmark the performance of its portfolio against the S&P 500 TR USD. The fund was formed on July 20, 2007 and is domiciled in Guernsey, Channel Islands.... TPOU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT