XLON:TPOU
Third Point Offshore Ltd Stock Price (Quote)
£22.50
+0.200 (+0.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £21.93 | £23.20 | Thursday, 2nd May 2024 TPOU.L stock ended at £22.50. This is 0.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at £22.50 to a day high of £22.50. |
| 90 days | £19.35 | £23.20 | |
| 52 weeks | £18.15 | £23.20 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £22.50 | £22.50 | £22.50 | £22.50 | 8 519 |
| May 01, 2024 | £22.50 | £22.50 | £22.30 | £22.30 | 7 401 |
| Apr 30, 2024 | £22.77 | £22.77 | £22.30 | £22.30 | 66 446 |
| Apr 29, 2024 | £22.50 | £22.50 | £22.30 | £22.40 | 12 660 |
| Apr 26, 2024 | £22.30 | £22.40 | £22.29 | £22.30 | 28 481 |
| Apr 25, 2024 | £22.30 | £22.40 | £21.93 | £22.20 | 17 828 |
| Apr 24, 2024 | £22.40 | £22.60 | £22.40 | £22.50 | 5 104 |
| Apr 23, 2024 | £22.50 | £22.60 | £22.40 | £22.50 | 70 211 |
| Apr 22, 2024 | £22.40 | £22.50 | £22.40 | £22.45 | 15 727 |
| Apr 19, 2024 | £22.60 | £22.60 | £22.50 | £22.50 | 5 072 |
| Apr 18, 2024 | £22.30 | £22.50 | £22.30 | £22.40 | 23 976 |
| Apr 17, 2024 | £22.30 | £22.30 | £22.30 | £22.30 | 0 |
| Apr 16, 2024 | £22.50 | £22.50 | £22.20 | £22.30 | 22 496 |
| Apr 15, 2024 | £22.70 | £22.80 | £22.65 | £22.65 | 3 030 |
| Apr 12, 2024 | £22.40 | £23.00 | £22.40 | £22.75 | 7 381 |
| Apr 11, 2024 | £22.50 | £22.65 | £22.50 | £22.65 | 11 717 |
| Apr 10, 2024 | £22.60 | £22.60 | £22.60 | £22.60 | 0 |
| Apr 09, 2024 | £23.10 | £23.10 | £22.40 | £22.60 | 95 595 |
| Apr 08, 2024 | £22.90 | £23.00 | £22.90 | £23.00 | 13 677 |
| Apr 05, 2024 | £22.66 | £22.90 | £22.66 | £22.75 | 5 545 |
| Apr 04, 2024 | £22.90 | £23.10 | £22.90 | £23.05 | 9 439 |
| Apr 03, 2024 | £22.90 | £23.20 | £22.80 | £23.15 | 29 409 |
| Apr 02, 2024 | £22.65 | £22.65 | £22.65 | £22.65 | 0 |
| Mar 28, 2024 | £22.51 | £22.65 | £22.50 | £22.65 | 1 883 |
| Mar 27, 2024 | £22.22 | £22.50 | £22.20 | £22.50 | 89 493 |
