NYSE:TPVZ
Delisted
TriplePoint Venture Growth BDC Corp Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 16th Jan 2018 TPVZ stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 15, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 12, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 11, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 10, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 09, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 08, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 05, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 04, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jan 03, 2018 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Aug 09, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 08, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 07, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 04, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 03, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 02, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Aug 01, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 31, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 28, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 27, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 26, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 25, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 24, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 21, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
| Jul 20, 2017 | $25.05 | $25.06 | $25.05 | $25.06 | 600 |
