EAT is up +49.38%% since April’24 pick View All Top Buy Picks

TRAVA.FINANCE USD Stock Price (Quote)

$0.0001
+0.000001 (+0.85%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0001 $0.0004 Friday, 28th Jun 2024 TRAVAUSD stock ended at $0.0001. This is 0.85% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.89% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0010
52 weeks $0.0001 $0.0027

Historical TRAVA.FINANCE USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 53 504
Jun 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 59 349
Jun 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 55 798
Jun 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 57 010
Jun 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 53 147
Jun 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 46 410
Jun 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 74 856
Jun 21, 2024 $0.0001 $0.0002 $0.0001 $0.0001 81 600
Jun 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 53 192
Jun 19, 2024 $0.0002 $0.0002 $0.0001 $0.0001 85 022
Jun 18, 2024 $0.0002 $0.0002 $0.0001 $0.0001 609 272
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 830 987
Jun 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 554 282
Jun 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 514 701
Jun 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 755 898
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 591 619
Jun 12, 2024 $0.0002 $0.0003 $0.0002 $0.0002 719 111
Jun 11, 2024 $0.0003 $0.0003 $0.0002 $0.0002 598 377
Jun 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 415 943
Jun 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 589 841
Jun 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 754 482
Jun 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 808 710
Jun 06, 2024 $0.0003 $0.0004 $0.0003 $0.0003 776 483
Jun 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 782 301
Jun 04, 2024 $0.0003 $0.0003 $0.0003 $0.0003 887 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRAVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRAVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRAVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!