Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Treecle USD Cryptocurrency Price (Quote)

$0.0012
-0.0002 (-11.93%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $0.0012 $0.0029 Wednesday, 15th May 2024 TRCLUSD stock ended at $0.0012. This is 11.93% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 18.28% from a day low at $0.0012 to a day high of $0.0014.
90 days $0.0007 $0.0029
52 weeks $0.0003 $0.0066

Historical Treecle USD prices

Date Open High Low Close Volume
May 15, 2024 $0.0014 $0.0014 $0.0012 $0.0012 92 962
May 14, 2024 $0.0014 $0.0015 $0.0014 $0.0014 60 143
May 13, 2024 $0.0014 $0.0014 $0.0014 $0.0014 58 905
May 12, 2024 $0.0014 $0.0015 $0.0014 $0.0014 56 501
May 11, 2024 $0.0014 $0.0014 $0.0014 $0.0014 49 178
May 10, 2024 $0.0014 $0.0014 $0.0014 $0.0014 68 242
May 09, 2024 $0.0014 $0.0016 $0.0014 $0.0014 68 947
May 08, 2024 $0.0015 $0.0016 $0.0014 $0.0014 74 496
May 07, 2024 $0.0015 $0.0015 $0.0014 $0.0014 71 886
May 06, 2024 $0.0014 $0.0014 $0.0014 $0.0014 81 769
May 05, 2024 $0.0014 $0.0015 $0.0014 $0.0014 74 035
May 04, 2024 $0.0015 $0.0016 $0.0014 $0.0014 80 792
May 03, 2024 $0.0017 $0.0020 $0.0017 $0.0017 72 847
May 02, 2024 $0.0016 $0.0022 $0.0016 $0.0017 43 070
May 01, 2024 $0.0017 $0.0017 $0.0016 $0.0016 36 509
Apr 30, 2024 $0.0019 $0.0019 $0.0017 $0.0017 53 088
Apr 29, 2024 $0.0020 $0.0020 $0.0018 $0.0019 37 783
Apr 28, 2024 $0.0021 $0.0021 $0.0020 $0.0020 29 614
Apr 27, 2024 $0.0020 $0.0022 $0.0020 $0.0021 34 586
Apr 26, 2024 $0.0021 $0.0021 $0.0020 $0.0020 48 803
Apr 25, 2024 $0.0022 $0.0022 $0.0021 $0.0021 61 668
Apr 24, 2024 $0.0023 $0.0024 $0.0022 $0.0022 97 947
Apr 23, 2024 $0.0022 $0.0026 $0.0022 $0.0023 73 980
Apr 22, 2024 $0.0025 $0.0026 $0.0023 $0.0023 78 829
Apr 21, 2024 $0.0026 $0.0027 $0.0025 $0.0025 2 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!