CRYPTO:TRCLUSD

Treecle Usd Cryptocurrency Price (Quote)

etoro logo Buy TRCLUSD
*Your capital is at risk
$0.0011
+0.00008925 (+8.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0009 $0.0014 Tuesday, 23rd Jun 2026 TRCLUSD stock ended at $0.0011. This is 8.97% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 17.32% from a day low at $0.0010 to a day high of $0.0011.
90 days $0.0007 $0.0014
52 weeks $0.0004 $0.0024

Historical Treecle USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0010 $0.0011 $0.0010 $0.0011 14 621
Jun 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 2 875
Jun 21, 2026 $0.0010 $0.0010 $0.0010 $0.0010 663
Jun 20, 2026 $0.0010 $0.0010 $0.0010 $0.0010 1 704
Jun 19, 2026 $0.0010 $0.0010 $0.0010 $0.0010 3 110
Jun 18, 2026 $0.0010 $0.0010 $0.0010 $0.0010 3 527
Jun 17, 2026 $0.0010 $0.0010 $0.0009 $0.0010 4 074
Jun 16, 2026 $0.0009 $0.0010 $0.0009 $0.0010 3 064
Jun 15, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 885
Jun 14, 2026 $0.0009 $0.0009 $0.0009 $0.0009 302
Jun 13, 2026 $0.0009 $0.0009 $0.0009 $0.0009 80
Jun 12, 2026 $0.0009 $0.0009 $0.0009 $0.0009 83
Jun 11, 2026 $0.0009 $0.0009 $0.0009 $0.0009 428
Jun 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 754
Jun 09, 2026 $0.0009 $0.0009 $0.0009 $0.0009 303
Jun 08, 2026 $0.0009 $0.0009 $0.0009 $0.0009 412
Jun 07, 2026 $0.0009 $0.0009 $0.0009 $0.0009 494
Jun 06, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 235
Jun 05, 2026 $0.0009 $0.0010 $0.0009 $0.0009 8 965
Jun 04, 2026 $0.0009 $0.0010 $0.0009 $0.0009 12 297
Jun 03, 2026 $0.0009 $0.0010 $0.0009 $0.0009 13 566
Jun 02, 2026 $0.0009 $0.0010 $0.0009 $0.0009 5 951
Jun 01, 2026 $0.0010 $0.0010 $0.0009 $0.0009 13 123
May 31, 2026 $0.0009 $0.0010 $0.0009 $0.0009 8 991
May 30, 2026 $0.0009 $0.0011 $0.0009 $0.0009 10 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE