NYSE:TRCO
Delisted
Tribune Media Company Stock Price (Quote)
$46.66
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.66 | $46.66 | Thursday, 16th Apr 2020 TRCO stock ended at $46.66. During the day the stock fluctuated 0% from a day low at $46.66 to a day high of $46.66. |
90 days | $46.66 | $46.66 | |
52 weeks | $45.16 | $46.68 |
Historical Tribune Media Company prices
Date | Open | High | Low | Close | Volume |
Apr 18, 2019 | $46.19 | $46.20 | $46.17 | $46.18 | 775 948 |
Apr 17, 2019 | $46.21 | $46.21 | $46.18 | $46.19 | 840 293 |
Apr 16, 2019 | $46.19 | $46.22 | $46.17 | $46.18 | 411 808 |
Apr 15, 2019 | $46.19 | $46.22 | $46.16 | $46.16 | 1 152 069 |
Apr 12, 2019 | $46.17 | $46.23 | $46.15 | $46.19 | 882 846 |
Apr 11, 2019 | $46.19 | $46.20 | $46.14 | $46.16 | 379 792 |
Apr 10, 2019 | $46.18 | $46.22 | $46.18 | $46.21 | 402 973 |
Apr 09, 2019 | $46.18 | $46.19 | $46.17 | $46.19 | 282 451 |
Apr 08, 2019 | $46.18 | $46.22 | $46.17 | $46.19 | 1 436 704 |
Apr 05, 2019 | $46.20 | $46.25 | $46.14 | $46.18 | 1 670 004 |
Apr 04, 2019 | $46.10 | $46.19 | $46.10 | $46.19 | 881 820 |
Apr 03, 2019 | $46.14 | $46.15 | $46.08 | $46.09 | 1 383 426 |
Apr 02, 2019 | $46.20 | $46.20 | $46.09 | $46.09 | 627 521 |
Apr 01, 2019 | $46.20 | $46.21 | $46.16 | $46.18 | 546 892 |
Mar 29, 2019 | $46.05 | $46.17 | $46.05 | $46.14 | 882 357 |
Mar 28, 2019 | $46.04 | $46.09 | $46.04 | $46.05 | 566 886 |
Mar 27, 2019 | $46.10 | $46.13 | $46.00 | $46.03 | 587 334 |
Mar 26, 2019 | $46.07 | $46.11 | $46.07 | $46.10 | 644 567 |
Mar 25, 2019 | $46.07 | $46.09 | $46.02 | $46.04 | 996 104 |
Mar 22, 2019 | $46.10 | $46.10 | $46.05 | $46.05 | 557 369 |
Mar 21, 2019 | $46.07 | $46.12 | $46.05 | $46.11 | 804 602 |
Mar 20, 2019 | $46.10 | $46.12 | $46.00 | $46.08 | 1 229 450 |
Mar 19, 2019 | $46.08 | $46.12 | $46.07 | $46.08 | 642 926 |
Mar 18, 2019 | $46.12 | $46.15 | $46.06 | $46.06 | 902 855 |
Mar 15, 2019 | $46.10 | $46.16 | $46.07 | $46.12 | 1 000 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.