14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TRCO
Delisted

Tribune Media Company Stock Price (Quote)

$46.66
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $46.66 $46.66 Thursday, 16th Apr 2020 TRCO stock ended at $46.66. During the day the stock fluctuated 0% from a day low at $46.66 to a day high of $46.66.
90 days $46.66 $46.66
52 weeks $45.16 $46.68

Historical Tribune Media Company prices

Date Open High Low Close Volume
Feb 12, 2016 $27.71 $28.23 $27.01 $27.43 442 300
Feb 11, 2016 $27.01 $27.86 $26.10 $27.25 619 500
Feb 10, 2016 $27.33 $27.88 $26.57 $27.34 536 500
Feb 09, 2016 $29.00 $29.00 $27.15 $27.18 856 000
Feb 08, 2016 $31.53 $31.78 $28.51 $28.97 717 800
Feb 05, 2016 $32.23 $32.51 $31.33 $31.83 690 300
Feb 04, 2016 $32.48 $33.70 $32.34 $32.27 603 000
Feb 03, 2016 $32.11 $32.68 $31.22 $32.23 576 600
Feb 02, 2016 $32.96 $33.11 $31.57 $31.63 674 400
Feb 01, 2016 $32.67 $33.86 $32.24 $33.22 598 500
Jan 29, 2016 $31.28 $32.97 $31.28 $32.74 580 400
Jan 28, 2016 $33.32 $33.32 $31.01 $31.06 696 500
Jan 27, 2016 $32.02 $33.35 $32.00 $32.64 710 900
Jan 26, 2016 $31.55 $32.37 $31.36 $31.91 392 100
Jan 25, 2016 $31.86 $32.04 $31.25 $31.12 232 900
Jan 22, 2016 $31.62 $32.20 $31.52 $31.93 391 500
Jan 21, 2016 $30.64 $31.14 $30.34 $30.86 574 700
Jan 20, 2016 $29.70 $31.01 $28.95 $30.50 755 100
Jan 19, 2016 $31.93 $32.11 $30.61 $30.45 674 600
Jan 15, 2016 $31.75 $32.25 $30.96 $31.25 502 600
Jan 14, 2016 $31.51 $32.63 $31.35 $32.24 1 441 700
Jan 13, 2016 $32.39 $32.91 $31.56 $31.38 603 200
Jan 12, 2016 $32.00 $32.56 $31.68 $31.95 527 100
Jan 11, 2016 $32.24 $32.46 $31.57 $31.55 819 500
Jan 08, 2016 $32.17 $32.35 $31.31 $31.80 757 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tribune Media Company

Tribune Media Company Tribune Media Company, through its subsidiaries, operates as a media and entertainment company in the United States. The company operates through two segments, Television and Entertainment, and Digital and Data. The Television and Entertainment segment provides news, entertainment, and sports programming through Tribune Broadcasting local television stations, including FOX television affiliates, CW television affiliates, CBS television affiliates... TRCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT