NYSE:TRCO
Delisted
Tribune Media Company Stock Price (Quote)
$46.66
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.66 | $46.66 | Thursday, 16th Apr 2020 TRCO stock ended at $46.66. During the day the stock fluctuated 0% from a day low at $46.66 to a day high of $46.66. |
90 days | $46.66 | $46.66 | |
52 weeks | $45.16 | $46.68 |
Historical Tribune Media Company prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | $39.33 | $39.71 | $38.62 | $39.66 | 299 356 |
Apr 25, 2016 | $39.61 | $39.76 | $38.94 | $39.16 | 224 906 |
Apr 22, 2016 | $39.29 | $40.09 | $39.29 | $39.64 | 326 415 |
Apr 21, 2016 | $39.45 | $40.02 | $39.21 | $39.28 | 357 510 |
Apr 20, 2016 | $39.50 | $39.80 | $39.13 | $39.25 | 255 482 |
Apr 19, 2016 | $39.93 | $40.69 | $39.39 | $39.55 | 220 633 |
Apr 18, 2016 | $39.09 | $39.95 | $39.01 | $39.69 | 287 724 |
Apr 15, 2016 | $38.80 | $39.41 | $38.60 | $39.31 | 232 267 |
Apr 14, 2016 | $39.94 | $40.12 | $38.77 | $38.88 | 508 106 |
Apr 13, 2016 | $38.64 | $40.20 | $38.64 | $39.93 | 485 349 |
Apr 12, 2016 | $38.93 | $39.04 | $38.10 | $38.57 | 794 444 |
Apr 11, 2016 | $38.94 | $39.50 | $38.72 | $38.73 | 457 537 |
Apr 08, 2016 | $38.51 | $39.29 | $38.46 | $38.85 | 489 846 |
Apr 07, 2016 | $38.34 | $38.73 | $37.61 | $38.03 | 578 103 |
Apr 06, 2016 | $37.98 | $38.89 | $37.97 | $38.63 | 427 677 |
Apr 05, 2016 | $36.90 | $38.04 | $36.59 | $37.90 | 1 672 482 |
Apr 04, 2016 | $37.58 | $38.80 | $37.11 | $37.27 | 685 748 |
Apr 01, 2016 | $38.03 | $38.40 | $37.27 | $37.69 | 762 846 |
Mar 31, 2016 | $37.68 | $38.42 | $37.33 | $38.35 | 550 055 |
Mar 30, 2016 | $38.41 | $38.71 | $37.64 | $37.80 | 245 576 |
Mar 29, 2016 | $37.17 | $38.46 | $37.05 | $38.10 | 846 500 |
Mar 28, 2016 | $36.32 | $37.39 | $36.07 | $37.32 | 514 000 |
Mar 24, 2016 | $35.85 | $36.37 | $35.35 | $36.19 | 646 600 |
Mar 23, 2016 | $37.20 | $37.20 | $36.23 | $36.23 | 333 200 |
Mar 22, 2016 | $37.82 | $37.86 | $37.26 | $37.32 | 456 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.