14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.60 $52.71 Friday, 17th May 2024 TREE stock ended at $45.70. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.06% from a day low at $45.10 to a day high of $46.48.
90 days $28.50 $52.71
52 weeks $10.14 $52.71

Historical LendingTree prices

Date Open High Low Close Volume
Jan 31, 2024 $33.07 $35.55 $32.30 $32.34 315 905
Jan 30, 2024 $34.41 $34.97 $33.79 $33.83 208 607
Jan 29, 2024 $33.98 $35.13 $33.39 $34.49 226 538
Jan 26, 2024 $33.69 $34.89 $33.40 $33.62 235 320
Jan 25, 2024 $34.11 $35.07 $33.10 $33.40 309 185
Jan 24, 2024 $31.90 $33.64 $31.28 $33.32 466 262
Jan 23, 2024 $32.03 $32.03 $30.25 $30.91 315 430
Jan 22, 2024 $28.31 $30.98 $28.28 $30.88 282 714
Jan 19, 2024 $26.29 $27.85 $25.39 $27.66 267 042
Jan 18, 2024 $26.48 $26.71 $25.23 $26.09 318 766
Jan 17, 2024 $27.13 $28.00 $24.55 $25.97 528 556
Jan 16, 2024 $27.63 $28.44 $27.03 $28.39 435 760
Jan 12, 2024 $29.44 $29.44 $28.18 $28.62 330 125
Jan 11, 2024 $32.10 $32.93 $28.88 $28.99 635 544
Jan 10, 2024 $33.65 $34.37 $32.19 $32.42 283 690
Jan 09, 2024 $34.55 $35.97 $33.60 $33.68 581 431
Jan 08, 2024 $30.00 $35.06 $29.88 $34.87 903 745
Jan 05, 2024 $28.80 $30.25 $28.52 $28.55 234 424
Jan 04, 2024 $28.53 $30.56 $28.35 $29.47 259 596
Jan 03, 2024 $28.20 $28.98 $27.56 $28.63 308 577
Jan 02, 2024 $29.31 $30.57 $28.99 $29.41 351 530
Dec 29, 2023 $31.20 $31.54 $30.09 $30.32 374 584
Dec 28, 2023 $31.35 $31.86 $31.03 $31.25 131 086
Dec 27, 2023 $31.74 $31.90 $30.86 $31.49 171 928
Dec 26, 2023 $31.07 $31.98 $30.77 $31.38 171 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TREE stock historical prices to predict future price movements?
Trend Analysis: Examine the TREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LendingTree

LendingTree LendingTree, Inc., through its subsidiary, LT Intermediate Company, LLC, operates online consumer platform in the United States. It operates through three segments: Home, Consumer, and Insurance. The Home segment offers purchase mortgage, refinance mortgage, reverse mortgage, and home equity loans; lines of credit; and real estate brokerage services. The Consumer segment provides credit cards; personal, small business, student, and auto loans; de... TREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT