NASDAQ:TREE
LendingTree Stock Price (Quote)
$45.06
+2.00 (+4.64%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.11 | $52.71 | Friday, 24th May 2024 TREE stock ended at $45.06. This is 4.64% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.97% from a day low at $42.61 to a day high of $45.16. |
90 days | $28.50 | $52.71 | |
52 weeks | $10.14 | $52.71 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $29.31 | $30.57 | $28.99 | $29.41 | 351 530 |
Dec 29, 2023 | $31.20 | $31.54 | $30.09 | $30.32 | 374 584 |
Dec 28, 2023 | $31.35 | $31.86 | $31.03 | $31.25 | 131 086 |
Dec 27, 2023 | $31.74 | $31.90 | $30.86 | $31.49 | 171 928 |
Dec 26, 2023 | $31.07 | $31.98 | $30.77 | $31.38 | 171 023 |
Dec 22, 2023 | $31.05 | $31.42 | $29.87 | $31.17 | 407 370 |
Dec 21, 2023 | $29.84 | $31.14 | $29.45 | $30.56 | 338 118 |
Dec 20, 2023 | $30.79 | $31.93 | $28.81 | $28.90 | 510 193 |
Dec 19, 2023 | $30.50 | $31.90 | $29.73 | $30.92 | 458 043 |
Dec 18, 2023 | $29.66 | $30.72 | $28.91 | $30.06 | 461 170 |
Dec 15, 2023 | $29.00 | $30.41 | $28.13 | $29.66 | 615 861 |
Dec 14, 2023 | $27.38 | $29.87 | $27.38 | $28.70 | 829 844 |
Dec 13, 2023 | $23.31 | $26.82 | $23.05 | $26.57 | 503 548 |
Dec 12, 2023 | $23.10 | $23.67 | $22.25 | $23.04 | 211 813 |
Dec 11, 2023 | $23.67 | $23.78 | $22.75 | $23.31 | 362 698 |
Dec 08, 2023 | $22.61 | $24.24 | $21.96 | $23.72 | 460 698 |
Dec 07, 2023 | $20.92 | $23.28 | $20.57 | $22.78 | 465 518 |
Dec 06, 2023 | $19.96 | $22.21 | $19.95 | $20.91 | 285 247 |
Dec 05, 2023 | $19.80 | $20.06 | $19.15 | $19.62 | 209 903 |
Dec 04, 2023 | $19.81 | $20.01 | $19.24 | $19.75 | 275 768 |
Dec 01, 2023 | $17.76 | $19.81 | $17.21 | $19.78 | 314 463 |
Nov 30, 2023 | $17.59 | $18.74 | $17.50 | $17.70 | 257 658 |
Nov 29, 2023 | $17.49 | $18.56 | $17.40 | $17.59 | 307 693 |
Nov 28, 2023 | $16.44 | $17.26 | $15.95 | $17.08 | 172 375 |
Nov 27, 2023 | $16.02 | $16.47 | $15.78 | $16.36 | 113 116 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TREE stock historical prices to predict future price movements?
Trend Analysis: Examine the TREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.