14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr400.60 kr428.40 Friday, 14th Jun 2024 TREL-B.ST stock ended at kr403.60. This is 2.09% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.25% from a day low at kr400.60 to a day high of kr413.60.
90 days kr360.20 kr428.40
52 weeks kr250.20 kr428.40

Historical Trelleborg AB (publ) prices

Date Open High Low Close Volume
Jun 14, 2024 kr413.40 kr413.60 kr400.60 kr403.60 840 020
Jun 13, 2024 kr420.40 kr428.40 kr411.40 kr412.20 579 589
Jun 12, 2024 kr420.40 kr428.20 kr418.40 kr428.20 507 860
Jun 11, 2024 kr420.40 kr425.00 kr415.20 kr418.00 456 664
Jun 10, 2024 kr415.60 kr420.80 kr415.60 kr419.20 480 973
Jun 07, 2024 kr417.40 kr420.20 kr414.80 kr417.80 689 214
Jun 05, 2024 kr410.60 kr414.60 kr410.40 kr414.60 599 438
Jun 04, 2024 kr411.40 kr411.80 kr406.00 kr410.20 534 371
Jun 03, 2024 kr415.20 kr415.80 kr410.60 kr412.80 734 326
May 31, 2024 kr411.00 kr412.00 kr406.40 kr409.00 11 872 981
May 30, 2024 kr410.20 kr415.80 kr409.60 kr410.40 512 231
May 29, 2024 kr415.80 kr418.80 kr410.00 kr410.40 563 915
May 28, 2024 kr420.40 kr421.40 kr414.60 kr417.60 310 419
May 27, 2024 kr421.40 kr424.40 kr418.00 kr418.80 248 349
May 24, 2024 kr419.00 kr425.40 kr418.40 kr419.80 361 421
May 23, 2024 kr419.20 kr428.40 kr419.20 kr421.60 463 590
May 22, 2024 kr423.00 kr427.00 kr419.00 kr419.20 953 054
May 21, 2024 kr418.60 kr423.80 kr417.40 kr423.00 584 622
May 20, 2024 kr416.00 kr422.60 kr416.00 kr419.40 371 086
May 17, 2024 kr412.60 kr415.60 kr410.20 kr414.80 269 081
May 16, 2024 kr411.00 kr414.20 kr408.80 kr414.00 495 287
May 15, 2024 kr414.00 kr416.00 kr409.00 kr410.60 494 849
May 14, 2024 kr411.40 kr413.40 kr408.20 kr411.60 335 140
May 13, 2024 kr410.00 kr411.40 kr407.60 kr411.40 373 028
May 10, 2024 kr407.00 kr412.20 kr406.40 kr410.00 370 793

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TREL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the TREL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TREL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trelleborg AB (publ)

Trelleborg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... TREL-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT