14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $110.09 $117.95 Friday, 17th May 2024 TRGP stock ended at $117.67. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $116.32 to a day high of $117.95.
90 days $95.28 $117.95
52 weeks $67.36 $117.95

Historical Targa Resources Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $71.71 $72.76 $71.21 $72.69 1 344 026
Jun 26, 2023 $70.15 $72.19 $70.02 $71.53 1 401 588
Jun 23, 2023 $70.15 $70.98 $69.86 $69.92 954 255
Jun 22, 2023 $71.55 $71.77 $70.71 $71.18 1 247 816
Jun 21, 2023 $70.74 $72.31 $70.66 $71.95 1 527 563
Jun 20, 2023 $71.68 $71.68 $69.95 $70.94 1 485 593
Jun 16, 2023 $72.31 $72.55 $71.57 $71.79 2 571 519
Jun 15, 2023 $70.99 $72.17 $70.99 $71.91 1 499 027
Jun 14, 2023 $71.58 $71.91 $70.07 $70.97 1 534 917
Jun 13, 2023 $70.75 $72.11 $70.43 $70.92 1 391 512
Jun 12, 2023 $70.00 $70.92 $69.44 $70.14 2 003 612
Jun 09, 2023 $72.41 $72.36 $70.47 $70.81 1 579 155
Jun 08, 2023 $72.78 $72.98 $70.92 $72.27 1 766 173
Jun 07, 2023 $71.62 $72.88 $71.46 $72.78 1 169 931
Jun 06, 2023 $70.05 $71.27 $70.03 $71.06 1 606 249
Jun 05, 2023 $72.38 $72.07 $70.55 $70.90 1 346 796
Jun 02, 2023 $70.00 $72.11 $69.62 $71.49 2 366 422
Jun 01, 2023 $68.24 $69.52 $67.60 $68.80 1 659 401
May 31, 2023 $67.60 $68.57 $67.36 $68.05 1 541 261
May 30, 2023 $68.47 $68.81 $67.87 $68.49 916 634
May 26, 2023 $69.46 $70.08 $68.65 $69.19 989 888
May 25, 2023 $70.00 $70.51 $68.97 $69.41 793 772
May 24, 2023 $71.32 $71.61 $70.34 $70.84 769 495
May 23, 2023 $71.33 $72.04 $70.71 $70.96 1 023 115
May 22, 2023 $70.05 $71.69 $70.03 $71.24 1 126 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TRGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Targa Resources Inc

Targa Resources Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of midstream energy assets in North America. The company operates in two segments, Gathering and Processing, and Logistics and Transportation. It engages in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liq... TRGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT