NYSE:TRGP
Targa Resources Inc Stock Price (Quote)
$112.80
+0.490 (+0.436%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TRGP stock ended at $112.80. This is 0.436% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $112.33 to a day high of $113.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $113.00 | $113.90 | $112.33 | $112.80 | 1 001 562 |
| May 03, 2024 | $113.25 | $113.33 | $110.09 | $112.31 | 1 729 165 |
| May 02, 2024 | $113.15 | $114.59 | $111.95 | $112.99 | 1 637 032 |
| May 01, 2024 | $113.86 | $114.44 | $111.41 | $112.41 | 2 384 930 |
| Apr 30, 2024 | $116.86 | $117.10 | $113.95 | $114.06 | 1 528 628 |
| Apr 29, 2024 | $116.72 | $117.34 | $116.32 | $117.20 | 1 140 402 |
| Apr 26, 2024 | $117.33 | $117.40 | $115.94 | $116.86 | 1 574 076 |
| Apr 25, 2024 | $117.01 | $117.87 | $115.78 | $117.68 | 1 089 193 |
| Apr 24, 2024 | $115.46 | $116.99 | $115.00 | $116.90 | 1 342 057 |
| Apr 23, 2024 | $113.69 | $116.32 | $113.11 | $116.01 | 1 659 278 |
| Apr 22, 2024 | $112.92 | $114.83 | $111.61 | $113.81 | 1 511 764 |
| Apr 19, 2024 | $112.03 | $113.94 | $112.00 | $112.92 | 1 370 630 |
| Apr 18, 2024 | $112.54 | $112.88 | $111.27 | $111.78 | 1 676 979 |
| Apr 17, 2024 | $114.27 | $114.40 | $111.81 | $112.23 | 1 897 201 |
| Apr 16, 2024 | $114.36 | $115.06 | $112.72 | $114.07 | 2 052 689 |
| Apr 15, 2024 | $116.13 | $116.72 | $113.86 | $114.34 | 1 865 183 |
| Apr 12, 2024 | $116.28 | $117.61 | $114.12 | $114.69 | 2 088 098 |
| Apr 11, 2024 | $114.75 | $115.48 | $113.32 | $115.33 | 2 021 774 |
| Apr 10, 2024 | $113.79 | $115.68 | $113.22 | $114.68 | 2 395 648 |
| Apr 09, 2024 | $116.45 | $116.45 | $113.52 | $114.41 | 2 071 391 |
| Apr 08, 2024 | $115.93 | $116.92 | $115.09 | $115.97 | 1 591 821 |
| Apr 05, 2024 | $115.00 | $116.12 | $114.36 | $115.97 | 867 057 |
| Apr 04, 2024 | $116.44 | $116.70 | $113.75 | $114.36 | 1 450 835 |
| Apr 03, 2024 | $114.14 | $116.13 | $114.00 | $116.00 | 1 427 090 |
| Apr 02, 2024 | $112.50 | $113.32 | $111.93 | $113.29 | 838 621 |
