FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 44.08 TRY 49.38 Friday, 31st May 2024 TRGYO.IS stock ended at TRY 47.64. This is 1.71% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 46.78 to a day high of TRY 48.42.
90 days TRY 35.60 TRY 49.38
52 weeks TRY 15.15 TRY 49.38

Historical Torunlar Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jul 12, 2023 TRY 20.76 TRY 21.70 TRY 20.28 TRY 21.36 4 723 894
Jul 11, 2023 TRY 20.30 TRY 20.86 TRY 19.75 TRY 20.64 3 596 409
Jul 10, 2023 TRY 19.50 TRY 20.72 TRY 19.32 TRY 20.14 5 849 309
Jul 07, 2023 TRY 18.68 TRY 19.08 TRY 18.57 TRY 18.90 3 439 459
Jul 06, 2023 TRY 18.55 TRY 18.90 TRY 18.45 TRY 18.60 2 298 486
Jul 05, 2023 TRY 18.51 TRY 18.77 TRY 18.17 TRY 18.52 3 241 808
Jul 04, 2023 TRY 18.68 TRY 18.68 TRY 18.26 TRY 18.51 5 059 027
Jul 03, 2023 TRY 18.39 TRY 18.98 TRY 18.35 TRY 18.66 3 055 737
Jun 27, 2023 TRY 18.08 TRY 18.39 TRY 17.75 TRY 18.14 2 110 283
Jun 26, 2023 TRY 17.15 TRY 18.19 TRY 17.02 TRY 18.15 3 612 397
Jun 23, 2023 TRY 16.09 TRY 16.93 TRY 16.09 TRY 16.89 2 095 342
Jun 22, 2023 TRY 15.50 TRY 16.06 TRY 15.39 TRY 16.02 1 500 008
Jun 21, 2023 TRY 15.65 TRY 16.26 TRY 15.15 TRY 15.50 2 843 400
Jun 20, 2023 TRY 15.90 TRY 16.02 TRY 15.32 TRY 15.57 1 126 332
Jun 19, 2023 TRY 16.60 TRY 16.60 TRY 15.85 TRY 15.92 2 285 850
Jun 16, 2023 TRY 16.66 TRY 16.90 TRY 16.38 TRY 16.59 1 351 285
Jun 15, 2023 TRY 16.23 TRY 16.65 TRY 16.23 TRY 16.63 1 227 804
Jun 14, 2023 TRY 16.64 TRY 16.90 TRY 16.18 TRY 16.23 2 009 320
Jun 13, 2023 TRY 17.01 TRY 17.01 TRY 16.40 TRY 16.64 1 429 673
Jun 12, 2023 TRY 17.24 TRY 17.38 TRY 16.94 TRY 17.01 2 573 201
Jun 09, 2023 TRY 16.83 TRY 17.40 TRY 16.83 TRY 17.25 3 617 456
Jun 08, 2023 TRY 17.12 TRY 17.19 TRY 16.50 TRY 16.80 2 490 524
Jun 07, 2023 TRY 16.97 TRY 17.31 TRY 16.69 TRY 17.06 6 379 923
Jun 06, 2023 TRY 16.86 TRY 16.95 TRY 16.41 TRY 16.84 2 452 214
Jun 05, 2023 TRY 16.80 TRY 16.99 TRY 16.59 TRY 16.84 2 936 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torunlar Gayrimenkul Yatirim Ortakligi A.S.

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (“Torunlar REIC” or the “Company”) and its subsidiary, TRN Otel Isletmeciligi ve Yatirimlari A.S. (“TRN”) referred together as a “Group”. The Company was incorporated in 1996 with the trade name of Toray Insaat Sanayi ve Ticaret A.S. in Istanbul, Turkey. With a change in the Articles of Association published on Trade Registry Gazette on 25 January 2008, the Company has been registered with the t... TRGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT