BIST:TRGYO
Torunlar Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 47.64
+0.800 (+1.71%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 44.08 | TRY 49.38 | Friday, 31st May 2024 TRGYO.IS stock ended at TRY 47.64. This is 1.71% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 46.78 to a day high of TRY 48.42. |
90 days | TRY 35.60 | TRY 49.38 | |
52 weeks | TRY 15.15 | TRY 49.38 |
Historical Torunlar Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | TRY 20.76 | TRY 21.70 | TRY 20.28 | TRY 21.36 | 4 723 894 |
Jul 11, 2023 | TRY 20.30 | TRY 20.86 | TRY 19.75 | TRY 20.64 | 3 596 409 |
Jul 10, 2023 | TRY 19.50 | TRY 20.72 | TRY 19.32 | TRY 20.14 | 5 849 309 |
Jul 07, 2023 | TRY 18.68 | TRY 19.08 | TRY 18.57 | TRY 18.90 | 3 439 459 |
Jul 06, 2023 | TRY 18.55 | TRY 18.90 | TRY 18.45 | TRY 18.60 | 2 298 486 |
Jul 05, 2023 | TRY 18.51 | TRY 18.77 | TRY 18.17 | TRY 18.52 | 3 241 808 |
Jul 04, 2023 | TRY 18.68 | TRY 18.68 | TRY 18.26 | TRY 18.51 | 5 059 027 |
Jul 03, 2023 | TRY 18.39 | TRY 18.98 | TRY 18.35 | TRY 18.66 | 3 055 737 |
Jun 27, 2023 | TRY 18.08 | TRY 18.39 | TRY 17.75 | TRY 18.14 | 2 110 283 |
Jun 26, 2023 | TRY 17.15 | TRY 18.19 | TRY 17.02 | TRY 18.15 | 3 612 397 |
Jun 23, 2023 | TRY 16.09 | TRY 16.93 | TRY 16.09 | TRY 16.89 | 2 095 342 |
Jun 22, 2023 | TRY 15.50 | TRY 16.06 | TRY 15.39 | TRY 16.02 | 1 500 008 |
Jun 21, 2023 | TRY 15.65 | TRY 16.26 | TRY 15.15 | TRY 15.50 | 2 843 400 |
Jun 20, 2023 | TRY 15.90 | TRY 16.02 | TRY 15.32 | TRY 15.57 | 1 126 332 |
Jun 19, 2023 | TRY 16.60 | TRY 16.60 | TRY 15.85 | TRY 15.92 | 2 285 850 |
Jun 16, 2023 | TRY 16.66 | TRY 16.90 | TRY 16.38 | TRY 16.59 | 1 351 285 |
Jun 15, 2023 | TRY 16.23 | TRY 16.65 | TRY 16.23 | TRY 16.63 | 1 227 804 |
Jun 14, 2023 | TRY 16.64 | TRY 16.90 | TRY 16.18 | TRY 16.23 | 2 009 320 |
Jun 13, 2023 | TRY 17.01 | TRY 17.01 | TRY 16.40 | TRY 16.64 | 1 429 673 |
Jun 12, 2023 | TRY 17.24 | TRY 17.38 | TRY 16.94 | TRY 17.01 | 2 573 201 |
Jun 09, 2023 | TRY 16.83 | TRY 17.40 | TRY 16.83 | TRY 17.25 | 3 617 456 |
Jun 08, 2023 | TRY 17.12 | TRY 17.19 | TRY 16.50 | TRY 16.80 | 2 490 524 |
Jun 07, 2023 | TRY 16.97 | TRY 17.31 | TRY 16.69 | TRY 17.06 | 6 379 923 |
Jun 06, 2023 | TRY 16.86 | TRY 16.95 | TRY 16.41 | TRY 16.84 | 2 452 214 |
Jun 05, 2023 | TRY 16.80 | TRY 16.99 | TRY 16.59 | TRY 16.84 | 2 936 172 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.