BIST:TRGYO
Torunlar Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 46.84
-0.780 (-1.64%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 44.08 | TRY 48.10 | Tuesday, 21st May 2024 TRGYO.IS stock ended at TRY 46.84. This is 1.64% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 46.36 to a day high of TRY 48.10. |
90 days | TRY 35.60 | TRY 48.10 | |
52 weeks | TRY 12.95 | TRY 48.10 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | TRY 47.86 | TRY 48.10 | TRY 46.36 | TRY 46.84 | 3 239 684 |
May 20, 2024 | TRY 46.78 | TRY 47.78 | TRY 46.46 | TRY 47.62 | 4 132 285 |
May 17, 2024 | TRY 46.10 | TRY 47.52 | TRY 45.46 | TRY 46.78 | 3 811 197 |
May 16, 2024 | TRY 45.14 | TRY 46.08 | TRY 44.72 | TRY 46.08 | 2 755 726 |
May 15, 2024 | TRY 44.78 | TRY 45.90 | TRY 44.70 | TRY 45.22 | 2 469 254 |
May 14, 2024 | TRY 46.86 | TRY 47.06 | TRY 44.52 | TRY 44.52 | 4 467 181 |
May 13, 2024 | TRY 47.02 | TRY 47.68 | TRY 46.02 | TRY 46.72 | 2 831 814 |
May 10, 2024 | TRY 47.02 | TRY 47.40 | TRY 46.38 | TRY 47.00 | 2 401 379 |
May 09, 2024 | TRY 46.98 | TRY 47.60 | TRY 46.56 | TRY 47.12 | 1 711 234 |
May 08, 2024 | TRY 45.88 | TRY 47.20 | TRY 45.64 | TRY 46.98 | 5 774 289 |
May 07, 2024 | TRY 45.72 | TRY 46.08 | TRY 44.08 | TRY 45.68 | 2 837 768 |
May 06, 2024 | TRY 45.80 | TRY 45.96 | TRY 44.62 | TRY 45.70 | 4 150 144 |
May 03, 2024 | TRY 46.14 | TRY 47.16 | TRY 45.48 | TRY 45.80 | 3 120 876 |
May 02, 2024 | TRY 45.04 | TRY 46.72 | TRY 44.36 | TRY 46.38 | 3 498 465 |
Apr 30, 2024 | TRY 46.10 | TRY 46.22 | TRY 44.92 | TRY 45.04 | 2 109 500 |
Apr 29, 2024 | TRY 45.80 | TRY 46.18 | TRY 45.12 | TRY 46.10 | 2 453 810 |
Apr 26, 2024 | TRY 45.66 | TRY 46.18 | TRY 44.88 | TRY 45.72 | 5 511 437 |
Apr 25, 2024 | TRY 46.36 | TRY 46.36 | TRY 45.12 | TRY 45.52 | 2 409 326 |
Apr 24, 2024 | TRY 46.22 | TRY 46.70 | TRY 45.66 | TRY 46.28 | 3 042 002 |
Apr 22, 2024 | TRY 47.38 | TRY 47.48 | TRY 45.76 | TRY 46.04 | 3 653 125 |
Apr 19, 2024 | TRY 45.10 | TRY 47.36 | TRY 44.60 | TRY 47.36 | 4 003 550 |
Apr 18, 2024 | TRY 46.58 | TRY 46.80 | TRY 43.64 | TRY 45.18 | 6 021 376 |
Apr 17, 2024 | TRY 45.16 | TRY 48.00 | TRY 44.70 | TRY 46.00 | 9 473 757 |
Apr 16, 2024 | TRY 43.36 | TRY 45.40 | TRY 42.86 | TRY 45.10 | 2 427 428 |
Apr 15, 2024 | TRY 44.48 | TRY 44.60 | TRY 42.86 | TRY 43.50 | 1 984 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.