AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 44.08 TRY 48.10 Tuesday, 21st May 2024 TRGYO.IS stock ended at TRY 46.84. This is 1.64% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 46.36 to a day high of TRY 48.10.
90 days TRY 35.60 TRY 48.10
52 weeks TRY 12.95 TRY 48.10

Historical Torunlar Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 21, 2024 TRY 47.86 TRY 48.10 TRY 46.36 TRY 46.84 3 239 684
May 20, 2024 TRY 46.78 TRY 47.78 TRY 46.46 TRY 47.62 4 132 285
May 17, 2024 TRY 46.10 TRY 47.52 TRY 45.46 TRY 46.78 3 811 197
May 16, 2024 TRY 45.14 TRY 46.08 TRY 44.72 TRY 46.08 2 755 726
May 15, 2024 TRY 44.78 TRY 45.90 TRY 44.70 TRY 45.22 2 469 254
May 14, 2024 TRY 46.86 TRY 47.06 TRY 44.52 TRY 44.52 4 467 181
May 13, 2024 TRY 47.02 TRY 47.68 TRY 46.02 TRY 46.72 2 831 814
May 10, 2024 TRY 47.02 TRY 47.40 TRY 46.38 TRY 47.00 2 401 379
May 09, 2024 TRY 46.98 TRY 47.60 TRY 46.56 TRY 47.12 1 711 234
May 08, 2024 TRY 45.88 TRY 47.20 TRY 45.64 TRY 46.98 5 774 289
May 07, 2024 TRY 45.72 TRY 46.08 TRY 44.08 TRY 45.68 2 837 768
May 06, 2024 TRY 45.80 TRY 45.96 TRY 44.62 TRY 45.70 4 150 144
May 03, 2024 TRY 46.14 TRY 47.16 TRY 45.48 TRY 45.80 3 120 876
May 02, 2024 TRY 45.04 TRY 46.72 TRY 44.36 TRY 46.38 3 498 465
Apr 30, 2024 TRY 46.10 TRY 46.22 TRY 44.92 TRY 45.04 2 109 500
Apr 29, 2024 TRY 45.80 TRY 46.18 TRY 45.12 TRY 46.10 2 453 810
Apr 26, 2024 TRY 45.66 TRY 46.18 TRY 44.88 TRY 45.72 5 511 437
Apr 25, 2024 TRY 46.36 TRY 46.36 TRY 45.12 TRY 45.52 2 409 326
Apr 24, 2024 TRY 46.22 TRY 46.70 TRY 45.66 TRY 46.28 3 042 002
Apr 22, 2024 TRY 47.38 TRY 47.48 TRY 45.76 TRY 46.04 3 653 125
Apr 19, 2024 TRY 45.10 TRY 47.36 TRY 44.60 TRY 47.36 4 003 550
Apr 18, 2024 TRY 46.58 TRY 46.80 TRY 43.64 TRY 45.18 6 021 376
Apr 17, 2024 TRY 45.16 TRY 48.00 TRY 44.70 TRY 46.00 9 473 757
Apr 16, 2024 TRY 43.36 TRY 45.40 TRY 42.86 TRY 45.10 2 427 428
Apr 15, 2024 TRY 44.48 TRY 44.60 TRY 42.86 TRY 43.50 1 984 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torunlar Gayrimenkul Yatirim Ortakligi A.S.

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (“Torunlar REIC” or the “Company”) and its subsidiary, TRN Otel Isletmeciligi ve Yatirimlari A.S. (“TRN”) referred together as a “Group”. The Company was incorporated in 1996 with the trade name of Toray Insaat Sanayi ve Ticaret A.S. in Istanbul, Turkey. With a change in the Articles of Association published on Trade Registry Gazette on 25 January 2008, the Company has been registered with the t... TRGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT