14-day Premium Trial Subscription Try For FreeTry Free
145.80€
+1.00 (+0.691%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 TRI.PA stock ended at 145.80€. This is 0.691% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.58% from a day low at 145.40€ to a day high of 147.70€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Trigano S.A. prices

Date Open High Low Close Volume
May 03, 2024 145.40€ 147.70€ 145.40€ 145.80€ 12 094
May 02, 2024 143.90€ 145.40€ 142.70€ 144.80€ 14 846
Apr 30, 2024 146.50€ 146.50€ 143.40€ 143.50€ 21 913
Apr 29, 2024 145.00€ 146.90€ 144.50€ 146.90€ 13 489
Apr 26, 2024 145.10€ 145.80€ 143.80€ 144.90€ 14 497
Apr 25, 2024 144.00€ 145.10€ 142.10€ 143.00€ 18 913
Apr 24, 2024 144.80€ 145.20€ 143.50€ 144.00€ 15 228
Apr 23, 2024 142.50€ 145.10€ 141.00€ 144.00€ 18 250
Apr 22, 2024 148.00€ 149.00€ 140.10€ 143.00€ 58 037
Apr 19, 2024 150.00€ 150.70€ 148.60€ 149.50€ 14 167
Apr 18, 2024 151.90€ 152.20€ 150.70€ 152.00€ 10 998
Apr 17, 2024 152.60€ 153.60€ 152.00€ 152.00€ 14 253
Apr 16, 2024 153.20€ 154.10€ 151.00€ 152.80€ 18 220
Apr 15, 2024 156.00€ 157.30€ 156.00€ 156.10€ 7 091
Apr 12, 2024 159.60€ 160.30€ 155.60€ 156.00€ 15 380
Apr 11, 2024 157.20€ 158.20€ 156.40€ 158.20€ 10 861
Apr 10, 2024 159.90€ 160.40€ 157.00€ 157.10€ 9 836
Apr 09, 2024 159.60€ 160.10€ 158.70€ 158.90€ 6 658
Apr 08, 2024 158.40€ 161.00€ 158.40€ 159.50€ 13 291
Apr 05, 2024 156.20€ 158.10€ 156.20€ 157.90€ 11 410
Apr 04, 2024 157.80€ 159.30€ 156.70€ 157.40€ 11 099
Apr 03, 2024 158.30€ 158.60€ 156.40€ 157.80€ 14 419
Apr 02, 2024 163.00€ 163.00€ 157.90€ 157.90€ 33 006
Mar 28, 2024 153.70€ 163.80€ 153.70€ 163.00€ 123 943
Mar 27, 2024 146.20€ 148.20€ 145.30€ 148.20€ 11 168
Click to get the best stock tips daily for free!

About Trigano S.A.

Trigano S.A. Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles and trailers for individuals and professionals in Europe. The company operates through Leisure Vehicles and Leisure Equipment segments. It offers leisure vehicles, including caravans, motorhomes, and mobile homes; camping and garden equipment; tents; and baggage and utility trailers, as well as accessories for leisure vehicles. The company als... TRI.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT