14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹548.20 ₹769.10 Friday, 17th May 2024 TRIL.NS stock ended at ₹624.05. This is 0.526% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at ₹615.00 to a day high of ₹632.40.
90 days ₹304.10 ₹769.10
52 weeks ₹67.50 ₹769.10

Historical Transformers & Rectifiers (India) Limited prices

Date Open High Low Close Volume
Oct 22, 2019 ₹7.65 ₹8.10 ₹7.65 ₹7.90 61 405
Oct 18, 2019 ₹8.05 ₹8.10 ₹7.70 ₹7.85 114 898
Oct 17, 2019 ₹8.20 ₹8.40 ₹7.75 ₹8.00 355 822
Oct 16, 2019 ₹8.10 ₹8.10 ₹7.15 ₹7.35 127 905
Oct 15, 2019 ₹8.30 ₹8.30 ₹7.65 ₹7.85 76 769
Oct 14, 2019 ₹8.40 ₹8.60 ₹7.90 ₹7.95 101 562
Oct 11, 2019 ₹7.70 ₹8.40 ₹7.55 ₹8.00 262 733
Oct 10, 2019 ₹7.90 ₹8.25 ₹7.30 ₹7.55 768 375
Oct 09, 2019 ₹7.15 ₹7.35 ₹6.75 ₹6.90 96 008
Oct 07, 2019 ₹7.30 ₹7.60 ₹7.15 ₹7.20 24 196
Oct 04, 2019 ₹7.85 ₹7.95 ₹7.05 ₹7.30 15 106
Oct 03, 2019 ₹7.40 ₹8.00 ₹7.10 ₹7.50 80 101
Oct 01, 2019 ₹7.80 ₹8.15 ₹7.40 ₹7.55 57 649
Sep 30, 2019 ₹7.90 ₹8.10 ₹7.50 ₹7.95 45 629
Sep 27, 2019 ₹8.30 ₹8.50 ₹7.80 ₹8.00 106 146
Sep 26, 2019 ₹8.90 ₹8.90 ₹8.30 ₹8.45 69 335
Sep 25, 2019 ₹8.25 ₹9.00 ₹8.20 ₹8.50 68 043
Sep 24, 2019 ₹8.30 ₹8.40 ₹8.00 ₹8.10 45 292
Sep 23, 2019 ₹8.35 ₹8.70 ₹8.00 ₹8.25 132 345
Sep 20, 2019 ₹7.90 ₹8.65 ₹7.90 ₹8.05 59 598
Sep 19, 2019 ₹8.20 ₹8.25 ₹7.85 ₹8.00 26 367
Sep 18, 2019 ₹8.25 ₹8.60 ₹8.10 ₹8.20 26 015
Sep 17, 2019 ₹8.30 ₹8.95 ₹8.20 ₹8.25 90 955
Sep 16, 2019 ₹9.00 ₹9.00 ₹8.35 ₹8.45 131 358
Sep 13, 2019 ₹8.90 ₹9.25 ₹8.80 ₹9.00 88 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Transformers & Rectifiers (India) Limited

Transformers & Rectifiers (India) Limited Transformers and Rectifiers (India) Limited, together with its subsidiaries, manufactures and sells transformers in India. The company provides power transformers, such as generator transformers, unit and station auxiliary transformers, interconnecting transformers, small and medium power transformers, and trackside transformers for railways; and rectifier transformers, including 6 and 12/24 pulse transformers with IPT, as well as transformers fo... TRIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT