14-day Premium Trial Subscription Try For FreeTry Free
₹606.45
-31.90 (-5.00%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 TRIL.NS stock ended at ₹606.45. This is 5.00% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.15% from a day low at ₹606.45 to a day high of ₹649.80.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Transformers & Rectifiers (India) Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹649.80 ₹649.80 ₹606.45 ₹606.45 332 010
May 03, 2024 ₹671.95 ₹671.95 ₹628.40 ₹638.35 280 733
May 02, 2024 ₹600.00 ₹658.45 ₹600.00 ₹657.85 545 918
May 01, 2024 ₹627.10 ₹627.10 ₹627.10 ₹627.10 0
Apr 30, 2024 ₹650.00 ₹650.00 ₹626.50 ₹627.10 707 188
Apr 29, 2024 ₹608.00 ₹659.45 ₹606.15 ₹659.45 498 999
Apr 26, 2024 ₹628.05 ₹628.05 ₹628.05 ₹628.05 76 270
Apr 25, 2024 ₹661.10 ₹661.10 ₹661.10 ₹661.10 66 970
Apr 24, 2024 ₹769.10 ₹769.10 ₹695.90 ₹695.90 491 539
Apr 23, 2024 ₹732.50 ₹732.50 ₹729.05 ₹732.50 280 013
Apr 22, 2024 ₹697.65 ₹697.65 ₹686.00 ₹697.65 194 249
Apr 19, 2024 ₹655.00 ₹664.45 ₹632.85 ₹664.45 804 002
Apr 18, 2024 ₹631.85 ₹632.85 ₹625.00 ₹632.85 242 244
Apr 16, 2024 ₹599.00 ₹602.75 ₹580.10 ₹602.75 608 629
Apr 15, 2024 ₹541.00 ₹574.25 ₹519.60 ₹574.05 557 688
Apr 12, 2024 ₹523.90 ₹546.95 ₹500.00 ₹546.95 473 689
Apr 11, 2024 ₹498.20 ₹498.20 ₹498.20 ₹498.20 0
Apr 10, 2024 ₹498.00 ₹522.90 ₹490.00 ₹520.95 742 042
Apr 09, 2024 ₹498.20 ₹498.20 ₹498.20 ₹498.20 294 643
Apr 08, 2024 ₹484.00 ₹486.50 ₹442.55 ₹474.50 375 501
Apr 05, 2024 ₹439.95 ₹465.80 ₹429.30 ₹465.80 316 803
Apr 04, 2024 ₹437.00 ₹448.15 ₹424.00 ₹443.65 248 066
Apr 03, 2024 ₹419.00 ₹446.95 ₹410.00 ₹437.35 266 678
Apr 02, 2024 ₹436.15 ₹436.15 ₹402.00 ₹427.40 381 480
Apr 01, 2024 ₹413.00 ₹415.40 ₹413.00 ₹415.40 91 096
Click to get the best stock tips daily for free!

About Transformers & Rectifiers (India) Limited

Transformers & Rectifiers (India) Limited Transformers and Rectifiers (India) Limited, together with its subsidiaries, manufactures and sells transformers in India. The company provides power transformers, such as generator transformers, unit and station auxiliary transformers, interconnecting transformers, small and medium power transformers, and trackside transformers for railways; and rectifier transformers, including 6 and 12/24 pulse transformers with IPT, as well as transformers fo... TRIL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT