14-day Premium Trial Subscription Try For FreeTry Free

Turk Ilac Ve Serum Sanayi Anonim Sirketi Stock Price (Quote)

TRY 35.78
+2.78 (+8.42%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 19.87 TRY 35.80 Friday, 17th May 2024 TRILC.IS stock ended at TRY 35.78. This is 8.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.35% from a day low at TRY 33.04 to a day high of TRY 35.80.
90 days TRY 12.72 TRY 35.80
52 weeks TRY 8.26 TRY 35.80

Historical Turk Ilac Ve Serum Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
May 17, 2024 TRY 34.30 TRY 35.80 TRY 33.04 TRY 35.78 24 698 718
May 16, 2024 TRY 31.12 TRY 33.00 TRY 30.82 TRY 33.00 20 697 685
May 15, 2024 TRY 31.04 TRY 31.70 TRY 30.38 TRY 31.00 16 050 833
May 14, 2024 TRY 29.64 TRY 31.10 TRY 29.50 TRY 31.02 23 882 448
May 13, 2024 TRY 28.28 TRY 29.64 TRY 27.74 TRY 29.62 27 239 116
May 10, 2024 TRY 27.40 TRY 28.26 TRY 25.26 TRY 28.24 25 014 729
May 09, 2024 TRY 26.88 TRY 27.60 TRY 26.18 TRY 27.40 12 952 967
May 08, 2024 TRY 25.50 TRY 26.78 TRY 25.48 TRY 26.74 13 473 679
May 07, 2024 TRY 24.94 TRY 25.54 TRY 24.80 TRY 25.50 8 067 302
May 06, 2024 TRY 24.80 TRY 25.16 TRY 24.62 TRY 25.00 9 903 514
May 03, 2024 TRY 24.40 TRY 25.10 TRY 24.20 TRY 24.70 12 036 271
May 02, 2024 TRY 24.82 TRY 24.92 TRY 24.04 TRY 24.12 12 300 107
Apr 30, 2024 TRY 24.18 TRY 24.88 TRY 24.18 TRY 24.80 9 855 455
Apr 29, 2024 TRY 23.38 TRY 24.32 TRY 23.32 TRY 24.18 11 939 918
Apr 26, 2024 TRY 22.52 TRY 23.40 TRY 22.48 TRY 23.36 11 194 214
Apr 25, 2024 TRY 22.50 TRY 23.00 TRY 21.78 TRY 22.46 13 375 227
Apr 24, 2024 TRY 22.90 TRY 23.08 TRY 22.48 TRY 22.70 11 880 501
Apr 22, 2024 TRY 21.92 TRY 22.66 TRY 21.24 TRY 22.36 17 152 957
Apr 19, 2024 TRY 21.52 TRY 22.16 TRY 20.74 TRY 21.92 14 460 996
Apr 18, 2024 TRY 20.50 TRY 21.46 TRY 20.50 TRY 21.32 15 707 414
Apr 17, 2024 TRY 19.99 TRY 21.52 TRY 19.87 TRY 20.46 28 925 598
Apr 16, 2024 TRY 19.38 TRY 20.08 TRY 19.20 TRY 19.99 14 193 299
Apr 15, 2024 TRY 18.85 TRY 19.68 TRY 18.58 TRY 19.41 15 511 633
Apr 09, 2024 TRY 18.84 TRY 19.18 TRY 18.45 TRY 18.90 8 048 000
Apr 08, 2024 TRY 17.18 TRY 18.84 TRY 17.08 TRY 18.79 19 774 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRILC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRILC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRILC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!