NASDAQ:TRMK
Trustmark Corporation Stock Price (Quote)
$29.15
+0.0400 (+0.137%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.51 | $31.23 | Friday, 31st May 2024 TRMK stock ended at $29.15. This is 0.137% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.03% from a day low at $29.06 to a day high of $29.36. |
90 days | $25.37 | $31.23 | |
52 weeks | $18.96 | $31.23 |
Historical Trustmark Corporation prices
Date | Open | High | Low | Close | Volume |
May 16, 2016 | $23.66 | $24.23 | $23.66 | $24.07 | 323 093 |
May 13, 2016 | $24.07 | $24.34 | $23.59 | $23.72 | 426 526 |
May 12, 2016 | $24.06 | $24.29 | $23.86 | $24.09 | 367 738 |
May 11, 2016 | $24.12 | $24.29 | $24.00 | $24.07 | 291 246 |
May 10, 2016 | $23.94 | $24.26 | $23.85 | $24.11 | 277 557 |
May 09, 2016 | $23.74 | $24.03 | $23.55 | $23.78 | 241 806 |
May 06, 2016 | $23.62 | $23.85 | $23.53 | $23.83 | 298 010 |
May 05, 2016 | $23.98 | $24.00 | $23.65 | $23.72 | 441 850 |
May 04, 2016 | $23.95 | $24.20 | $23.61 | $23.85 | 331 299 |
May 03, 2016 | $24.29 | $24.51 | $23.87 | $24.12 | 381 190 |
May 02, 2016 | $24.66 | $24.73 | $24.37 | $24.58 | 479 863 |
Apr 29, 2016 | $24.50 | $24.73 | $24.30 | $24.51 | 367 314 |
Apr 28, 2016 | $24.37 | $24.75 | $24.28 | $24.51 | 371 945 |
Apr 27, 2016 | $24.40 | $24.61 | $24.09 | $24.36 | 410 057 |
Apr 26, 2016 | $24.23 | $24.52 | $24.09 | $24.43 | 365 660 |
Apr 25, 2016 | $24.27 | $24.36 | $24.06 | $24.22 | 347 903 |
Apr 22, 2016 | $24.29 | $24.56 | $24.20 | $24.42 | 411 810 |
Apr 21, 2016 | $24.38 | $24.47 | $24.19 | $24.21 | 396 119 |
Apr 20, 2016 | $24.18 | $24.42 | $24.02 | $24.33 | 331 128 |
Apr 19, 2016 | $23.91 | $24.20 | $23.82 | $24.14 | 364 753 |
Apr 18, 2016 | $23.54 | $23.86 | $23.54 | $23.80 | 288 590 |
Apr 15, 2016 | $23.61 | $23.98 | $23.57 | $23.71 | 324 486 |
Apr 14, 2016 | $23.60 | $24.02 | $23.49 | $23.66 | 401 049 |
Apr 13, 2016 | $23.13 | $23.64 | $23.13 | $23.63 | 616 705 |
Apr 12, 2016 | $22.53 | $22.94 | $22.47 | $22.93 | 301 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.