NASDAQ:TRMK
Trustmark Corporation Stock Price (Quote)
$30.71
-0.150 (-0.486%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TRMK stock ended at $30.71. This is 0.486% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $30.71 to a day high of $31.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $30.95 | $31.23 | $30.71 | $30.71 | 146 922 |
| May 03, 2024 | $31.00 | $31.12 | $30.42 | $30.86 | 277 738 |
| May 02, 2024 | $30.40 | $30.63 | $30.18 | $30.58 | 294 419 |
| May 01, 2024 | $29.77 | $30.47 | $29.62 | $30.04 | 254 703 |
| Apr 30, 2024 | $29.81 | $30.07 | $29.59 | $29.60 | 206 195 |
| Apr 29, 2024 | $30.20 | $30.20 | $29.73 | $29.92 | 207 426 |
| Apr 26, 2024 | $29.84 | $30.21 | $29.80 | $30.05 | 300 377 |
| Apr 25, 2024 | $29.90 | $30.09 | $29.36 | $29.82 | 632 235 |
| Apr 24, 2024 | $28.40 | $29.84 | $28.40 | $29.36 | 720 843 |
| Apr 23, 2024 | $26.88 | $27.83 | $26.72 | $27.55 | 274 463 |
| Apr 22, 2024 | $26.75 | $27.14 | $26.65 | $26.75 | 255 602 |
| Apr 19, 2024 | $25.76 | $26.79 | $25.62 | $26.73 | 284 488 |
| Apr 18, 2024 | $25.51 | $25.95 | $25.44 | $25.73 | 240 031 |
| Apr 17, 2024 | $25.90 | $26.01 | $25.41 | $25.46 | 202 554 |
| Apr 16, 2024 | $25.73 | $26.05 | $25.63 | $25.63 | 165 178 |
| Apr 15, 2024 | $26.32 | $26.48 | $25.76 | $26.04 | 191 698 |
| Apr 12, 2024 | $26.16 | $26.41 | $26.11 | $26.20 | 221 874 |
| Apr 11, 2024 | $26.74 | $26.74 | $26.22 | $26.43 | 228 820 |
| Apr 10, 2024 | $26.98 | $26.98 | $26.10 | $26.50 | 323 175 |
| Apr 09, 2024 | $27.44 | $27.69 | $27.39 | $27.48 | 183 126 |
| Apr 08, 2024 | $27.26 | $27.54 | $27.24 | $27.33 | 104 080 |
| Apr 05, 2024 | $26.82 | $27.25 | $26.77 | $27.14 | 213 945 |
| Apr 04, 2024 | $27.10 | $27.64 | $26.80 | $26.90 | 310 209 |
| Apr 03, 2024 | $26.74 | $27.02 | $26.62 | $26.68 | 277 087 |
| Apr 02, 2024 | $27.10 | $27.34 | $26.76 | $26.92 | 300 619 |
