Range Low Price High Price Comment
30 days $43.70 $47.44 Monday, 13th Jul 2026 TRMK stock ended at $46.39. This is 0.259% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.11% from a day low at $45.94 to a day high of $46.45.
90 days $42.82 $47.44
52 weeks $36.08 $47.44

Historical Trustmark Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $46.43 $46.45 $45.94 $46.39 335 467
Jul 10, 2026 $46.14 $46.47 $45.90 $46.27 236 540
Jul 09, 2026 $45.40 $46.33 $45.16 $45.90 352 756
Jul 08, 2026 $45.91 $45.91 $44.81 $45.06 375 221
Jul 07, 2026 $46.21 $46.90 $46.21 $46.23 289 503
Jul 06, 2026 $46.50 $46.59 $46.10 $46.55 281 711
Jul 02, 2026 $47.35 $47.44 $46.02 $46.38 336 883
Jul 01, 2026 $46.22 $47.17 $46.10 $47.09 631 397
Jun 30, 2026 $46.03 $46.47 $45.83 $46.01 666 428
Jun 29, 2026 $46.29 $46.44 $45.79 $46.06 539 132
Jun 26, 2026 $46.51 $46.76 $45.94 $46.59 1 516 000
Jun 25, 2026 $46.03 $46.61 $46.03 $46.34 284 118
Jun 24, 2026 $45.59 $46.18 $45.43 $46.03 493 633
Jun 23, 2026 $45.28 $45.73 $44.97 $45.64 349 300
Jun 22, 2026 $44.70 $45.50 $44.02 $45.10 391 873
Jun 18, 2026 $44.68 $45.20 $44.49 $44.67 756 987
Jun 17, 2026 $45.33 $45.68 $43.70 $44.31 674 855
Jun 16, 2026 $45.59 $45.97 $45.00 $45.25 408 621
Jun 15, 2026 $46.09 $46.34 $45.04 $45.17 335 105
Jun 12, 2026 $45.66 $46.03 $45.64 $45.91 321 027
Jun 11, 2026 $45.50 $45.59 $44.80 $45.41 311 831
Jun 10, 2026 $45.08 $45.65 $45.06 $45.22 398 970
Jun 09, 2026 $45.07 $45.43 $44.48 $44.87 241 436
Jun 08, 2026 $44.25 $44.65 $44.22 $44.34 354 223
Jun 05, 2026 $44.02 $44.57 $43.98 $44.15 295 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRUSTMARK CORPORATION
Trustmark
Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. The company operates through three segments: General Banking, Wealth Management, and Insurance. It offers checking, savings, and money market accounts; certificates of deposits and individual retirement accounts; financing for commercial and indus...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE