14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.68 $3.68 Tuesday, 16th Jan 2018 TRMR stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68.
90 days $3.64 $3.83
52 weeks $1.83 $4.10

Historical Tremor Video Inc prices

Date Open High Low Close Volume
Aug 24, 2017 $3.09 $3.27 $3.07 $3.15 876 500
Aug 23, 2017 $2.99 $3.16 $2.95 $3.12 468 368
Aug 22, 2017 $2.99 $3.10 $2.87 $3.00 632 199
Aug 21, 2017 $2.94 $3.08 $2.92 $2.97 559 812
Aug 18, 2017 $2.79 $2.95 $2.77 $2.90 849 327
Aug 17, 2017 $2.61 $2.82 $2.61 $2.79 1 107 485
Aug 16, 2017 $2.59 $2.62 $2.55 $2.59 496 487
Aug 15, 2017 $2.53 $2.68 $2.48 $2.50 295 277
Aug 14, 2017 $2.41 $2.60 $2.37 $2.51 572 432
Aug 11, 2017 $2.38 $2.45 $2.32 $2.43 246 381
Aug 10, 2017 $2.28 $2.40 $2.22 $2.36 103 504
Aug 09, 2017 $2.36 $2.40 $2.27 $2.28 88 468
Aug 08, 2017 $2.36 $2.45 $2.30 $2.35 312 096
Aug 07, 2017 $2.35 $2.45 $2.25 $2.36 307 751
Aug 04, 2017 $2.26 $2.26 $2.20 $2.23 215 618
Aug 03, 2017 $2.25 $2.31 $2.17 $2.22 303 120
Aug 02, 2017 $2.05 $2.06 $2.01 $2.06 95 585
Aug 01, 2017 $2.07 $2.16 $2.05 $2.05 51 380
Jul 31, 2017 $2.16 $2.17 $2.08 $2.09 40 392
Jul 28, 2017 $2.19 $2.23 $2.16 $2.17 30 954
Jul 27, 2017 $2.20 $2.20 $2.16 $2.18 30 706
Jul 26, 2017 $2.25 $2.25 $2.18 $2.19 25 194
Jul 25, 2017 $2.28 $2.28 $2.23 $2.23 49 083
Jul 24, 2017 $2.35 $2.35 $2.23 $2.24 80 166
Jul 21, 2017 $2.25 $2.27 $2.23 $2.25 125 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMR stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tremor Video Inc

Tremor Video Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. The company's demand side platform (DSP) offers full-service and self-managed marketplace access to advertisers and agencies in order to execute their digital marketing campaigns in real time across various ad formats. Its sell supply side platform (SSP) provides access to data and a comprehensive product suite to d... TRMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT