FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.68
+0 (+0%)
At Close: Jan 16, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.68 $3.68 Tuesday, 16th Jan 2018 TRMR stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68.
90 days $3.64 $3.83
52 weeks $1.83 $4.10

Historical Tremor Video Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 15, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 12, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 11, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 10, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 09, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 08, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 05, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 04, 2018 $3.68 $3.68 $3.68 $3.68 0
Jan 03, 2018 $3.68 $3.68 $3.68 $3.68 0
Oct 20, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 19, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 18, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 17, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 16, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 13, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 12, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 11, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 10, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 09, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 06, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 05, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 04, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 03, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Oct 02, 2017 $3.81 $3.83 $3.64 $3.68 155 256
Click to get the best stock tips daily for free!

About Tremor Video Inc

Tremor Video Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. The company's demand side platform (DSP) offers full-service and self-managed marketplace access to advertisers and agencies in order to execute their digital marketing campaigns in real time across various ad formats. Its sell supply side platform (SSP) provides access to data and a comprehensive product suite to d... TRMR Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT