14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNC
Delisted

Tribune Publishing Company Fund Price (Quote)

$16.11
+0 (+0%)
At Close: Oct 26, 2018

Range Low Price High Price Comment
30 days $15.21 $16.88 Friday, 26th Oct 2018 TRNC stock ended at $16.11. During the day the stock fluctuated 0% from a day low at $16.11 to a day high of $16.11.
90 days $13.95 $18.65
52 weeks $13.86 $24.74

Historical Tribune Publishing Company prices

Date Open High Low Close Volume
May 01, 2018 $18.33 $18.36 $17.90 $18.27 84 989
Apr 30, 2018 $18.42 $18.76 $18.16 $18.36 58 464
Apr 27, 2018 $18.64 $18.83 $18.23 $18.36 87 083
Apr 26, 2018 $18.76 $18.84 $17.67 $18.63 58 155
Apr 25, 2018 $18.53 $18.86 $18.43 $18.79 83 783
Apr 24, 2018 $19.03 $19.10 $18.44 $18.51 163 116
Apr 23, 2018 $19.05 $19.12 $18.81 $18.87 90 852
Apr 20, 2018 $19.42 $19.66 $18.82 $19.04 179 587
Apr 19, 2018 $19.54 $20.35 $19.40 $19.47 171 737
Apr 18, 2018 $19.69 $19.85 $19.22 $19.59 223 852
Apr 17, 2018 $19.07 $20.21 $19.07 $19.62 231 336
Apr 16, 2018 $17.40 $19.39 $16.80 $19.00 1 189 028
Apr 13, 2018 $16.51 $17.29 $16.51 $17.15 125 220
Apr 12, 2018 $16.31 $16.71 $16.30 $16.46 60 051
Apr 11, 2018 $16.17 $16.57 $16.09 $16.25 76 722
Apr 10, 2018 $16.06 $16.34 $15.91 $16.27 43 702
Apr 09, 2018 $16.09 $16.23 $15.87 $15.91 63 351
Apr 06, 2018 $16.34 $16.51 $15.92 $15.95 81 878
Apr 05, 2018 $16.66 $16.88 $16.37 $16.42 69 456
Apr 04, 2018 $16.52 $16.84 $16.40 $16.58 137 593
Apr 03, 2018 $16.58 $16.72 $16.44 $16.68 126 073
Apr 02, 2018 $16.38 $16.71 $16.03 $16.49 200 271
Mar 29, 2018 $16.50 $16.87 $16.26 $16.42 235 383
Mar 28, 2018 $16.40 $16.74 $16.10 $16.41 140 128
Mar 27, 2018 $16.31 $16.91 $16.24 $16.42 161 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNC stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!