NASDAQ:TRNC
Delisted
Tribune Publishing Company Fund Price (Quote)
$16.11
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $16.88 | Friday, 26th Oct 2018 TRNC stock ended at $16.11. During the day the stock fluctuated 0% from a day low at $16.11 to a day high of $16.11. |
| 90 days | $13.95 | $18.65 | |
| 52 weeks | $13.86 | $24.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 25, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 24, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 23, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 22, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 19, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 18, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 17, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 16, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 15, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 12, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 11, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 10, 2018 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Oct 09, 2018 | $16.36 | $16.36 | $16.00 | $16.11 | 101 997 |
| Oct 08, 2018 | $16.12 | $16.36 | $15.92 | $16.22 | 111 121 |
| Oct 05, 2018 | $16.12 | $16.60 | $15.67 | $16.12 | 124 997 |
| Oct 04, 2018 | $15.92 | $16.21 | $15.21 | $16.10 | 161 383 |
| Oct 03, 2018 | $16.19 | $16.58 | $16.00 | $16.05 | 72 413 |
| Oct 02, 2018 | $16.07 | $16.44 | $15.91 | $16.18 | 150 208 |
| Oct 01, 2018 | $16.25 | $16.34 | $15.95 | $16.05 | 120 909 |
| Sep 28, 2018 | $16.55 | $16.59 | $16.15 | $16.33 | 104 304 |
| Sep 27, 2018 | $16.31 | $16.70 | $16.19 | $16.54 | 149 159 |
| Sep 26, 2018 | $16.61 | $16.88 | $16.24 | $16.27 | 91 354 |
| Sep 25, 2018 | $16.52 | $16.69 | $16.37 | $16.59 | 81 106 |
| Sep 24, 2018 | $16.49 | $16.58 | $16.19 | $16.52 | 85 053 |
