Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:TRNE
Delisted

Trine Acquisition Corp. Stock Price (Quote)

$4.09
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $4.09 $4.09 Wednesday, 17th Aug 2022 TRNE stock ended at $4.09. During the day the stock fluctuated 0% from a day low at $4.09 to a day high of $4.09.
90 days $4.09 $4.09
52 weeks $3.25 $9.69

Historical Trine Acquisition Corp. prices

Date Open High Low Close Volume
Sep 24, 2021 $7.81 $7.94 $7.72 $7.77 2 943 011
Sep 23, 2021 $7.71 $7.94 $7.68 $7.90 3 634 191
Sep 22, 2021 $7.71 $7.81 $7.58 $7.61 3 909 898
Sep 21, 2021 $7.66 $7.74 $7.46 $7.63 3 454 136
Sep 20, 2021 $7.51 $7.66 $7.32 $7.64 5 572 624
Sep 17, 2021 $7.70 $7.88 $7.58 $7.74 13 013 123
Sep 16, 2021 $7.72 $7.75 $7.43 $7.72 8 828 133
Sep 15, 2021 $7.80 $7.95 $7.70 $7.93 4 738 956
Sep 14, 2021 $7.98 $8.07 $7.70 $7.83 5 450 789
Sep 13, 2021 $8.10 $8.20 $7.84 $7.98 5 122 656
Sep 10, 2021 $8.17 $8.31 $8.03 $8.14 5 649 266
Sep 09, 2021 $8.20 $8.56 $8.11 $8.26 5 625 782
Sep 08, 2021 $8.80 $8.80 $8.12 $8.17 5 621 630
Sep 07, 2021 $8.79 $9.05 $8.76 $8.84 3 576 201
Sep 03, 2021 $8.91 $9.06 $8.56 $8.79 4 231 492
Sep 02, 2021 $8.37 $8.93 $8.34 $8.91 4 782 568
Sep 01, 2021 $8.25 $8.44 $8.15 $8.34 3 122 959
Aug 31, 2021 $8.13 $8.40 $8.10 $8.30 3 881 921
Aug 30, 2021 $8.42 $8.42 $7.98 $8.13 3 182 841
Aug 27, 2021 $8.10 $8.43 $8.05 $8.30 2 702 687
Aug 26, 2021 $8.31 $8.62 $8.11 $8.14 3 579 411
Aug 25, 2021 $8.20 $8.36 $7.93 $8.31 4 970 933
Aug 24, 2021 $8.16 $8.24 $7.94 $8.20 5 024 351
Aug 23, 2021 $7.70 $8.26 $7.59 $8.16 7 398 758
Aug 20, 2021 $7.43 $7.81 $7.31 $7.58 4 531 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNE stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!