Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:TRNE
Delisted

Trine Acquisition Corp. Stock Price (Quote)

$4.09
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $4.09 $4.09 Wednesday, 17th Aug 2022 TRNE stock ended at $4.09. During the day the stock fluctuated 0% from a day low at $4.09 to a day high of $4.09.
90 days $4.09 $4.09
52 weeks $3.25 $9.69

Historical Trine Acquisition Corp. prices

Date Open High Low Close Volume
Jan 11, 2022 $4.44 $4.64 $4.35 $4.60 4 639 116
Jan 10, 2022 $4.49 $4.49 $4.24 $4.39 5 062 475
Jan 07, 2022 $4.59 $4.73 $4.41 $4.52 5 172 182
Jan 06, 2022 $4.71 $4.78 $4.43 $4.57 5 609 023
Jan 05, 2022 $5.09 $5.14 $4.70 $4.71 4 158 760
Jan 04, 2022 $5.38 $5.39 $5.03 $5.14 3 687 315
Jan 03, 2022 $5.05 $5.38 $5.02 $5.26 4 694 657
Dec 31, 2021 $4.94 $5.10 $4.88 $4.95 5 427 653
Dec 30, 2021 $4.68 $5.19 $4.66 $5.07 9 833 688
Dec 29, 2021 $4.81 $4.86 $4.70 $4.75 5 100 946
Dec 28, 2021 $4.97 $5.17 $4.79 $4.85 7 329 982
Dec 27, 2021 $5.34 $5.35 $4.97 $4.98 5 995 198
Dec 23, 2021 $5.20 $5.44 $5.15 $5.35 3 777 594
Dec 22, 2021 $5.22 $5.27 $5.13 $5.20 3 281 388
Dec 21, 2021 $5.16 $5.38 $5.16 $5.25 4 399 994
Dec 20, 2021 $5.13 $5.21 $4.99 $5.09 5 175 152
Dec 17, 2021 $5.14 $5.46 $4.95 $5.36 7 281 503
Dec 16, 2021 $5.53 $5.58 $5.11 $5.19 6 251 753
Dec 15, 2021 $5.38 $5.49 $5.10 $5.44 5 375 534
Dec 14, 2021 $5.39 $5.55 $5.31 $5.38 4 296 080
Dec 13, 2021 $5.81 $5.84 $5.42 $5.49 5 279 860
Dec 10, 2021 $5.97 $6.20 $5.73 $5.81 4 081 494
Dec 09, 2021 $6.32 $6.33 $5.88 $5.90 5 631 365
Dec 08, 2021 $6.31 $6.35 $6.11 $6.22 9 412 977
Dec 07, 2021 $5.95 $6.43 $5.94 $6.25 7 160 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNE stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!