FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0351 $0.0351 Friday, 31st Mar 2023 TRNF stock ended at $0.0351. During the day the stock fluctuated 0% from a day low at $0.0351 to a day high of $0.0351.
90 days $0.0351 $0.0561
52 weeks $0.0011 $2.94

Historical Taronis Fuels, Inc. prices

Date Open High Low Close Volume
Jul 27, 2020 $0.124 $0.140 $0.117 $0.122 1 057 405
Jul 24, 2020 $0.115 $0.130 $0.115 $0.120 400 430
Jul 23, 2020 $0.122 $0.130 $0.120 $0.122 366 819
Jul 22, 2020 $0.120 $0.125 $0.120 $0.122 366 800
Jul 21, 2020 $0.130 $0.134 $0.115 $0.120 709 900
Jul 20, 2020 $0.126 $0.136 $0.121 $0.127 429 500
Jul 17, 2020 $0.125 $0.140 $0.125 $0.136 768 700
Jul 16, 2020 $0.118 $0.130 $0.114 $0.128 847 300
Jul 15, 2020 $0.113 $0.120 $0.112 $0.115 593 200
Jul 14, 2020 $0.119 $0.120 $0.113 $0.115 833 000
Jul 13, 2020 $0.123 $0.129 $0.120 $0.120 943 200
Jul 10, 2020 $0.122 $0.134 $0.120 $0.128 1 082 700
Jul 09, 2020 $0.138 $0.141 $0.121 $0.125 761 000
Jul 08, 2020 $0.139 $0.143 $0.135 $0.138 648 700
Jul 07, 2020 $0.134 $0.145 $0.132 $0.135 1 249 900
Jul 06, 2020 $0.133 $0.140 $0.133 $0.140 386 500
Jul 02, 2020 $0.145 $0.149 $0.132 $0.135 807 693
Jul 01, 2020 $0.142 $0.150 $0.142 $0.146 425 504
Jun 30, 2020 $0.148 $0.148 $0.142 $0.143 402 148
Jun 29, 2020 $0.140 $0.148 $0.140 $0.146 843 826
Jun 26, 2020 $0.141 $0.150 $0.140 $0.144 533 215
Jun 25, 2020 $0.140 $0.149 $0.140 $0.140 450 632
Jun 24, 2020 $0.145 $0.149 $0.135 $0.141 492 754
Jun 23, 2020 $0.140 $0.150 $0.140 $0.147 540 056
Jun 22, 2020 $0.144 $0.165 $0.140 $0.140 1 305 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!