14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:TRNF
Delisted

Taronis Fuels, Inc. Stock Price (Quote)

OTC Bulletin Board > Utilities > Utilities—Renewable
Open Broker Account
$0.0351
+0 (+0%)
At Close: Mar 31, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 31st Mar 2023 TRNF stock ended at $0.0351. During the day the stock fluctuated 0% from a day low at $0.0351 to a day high of $0.0351.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Taronis Fuels, Inc. prices

Date Open High Low Close Volume
Mar 31, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 30, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 29, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 28, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 27, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 24, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 23, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 22, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 21, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 20, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 17, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 16, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 15, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 14, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 13, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 10, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 09, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 08, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 07, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 06, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 03, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 02, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Mar 01, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Feb 28, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Feb 27, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Click to get the best stock tips daily for free!

About Taronis Fuels, Inc.

Taronis Fuels. Taronis Fuels, Inc. operates as a renewable fuel and power generation company in the United States. It manufactures, sells, and distributes MagneGas, which is a metal cutting fuel. The company sells and distributes a line of industrial gases and welding equipment and services to a range of end market users, including metalworking, manufacturing, utility power plants, medical, agriculture, transportation, repair, demolition, salvage, and other ind... TRNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT