Range Low Price High Price Comment
30 days $2.69 $2.69 Wednesday, 20th Jul 2022 TROV stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $2.69 $2.69
52 weeks $2.51 $8.58

Historical TrovaGene prices

Date Open High Low Close Volume
Aug 26, 2021 $6.60 $7.09 $6.53 $6.61 847 700
Aug 25, 2021 $6.10 $6.83 $6.02 $6.66 1 082 307
Aug 24, 2021 $6.03 $6.13 $5.64 $6.10 665 808
Aug 23, 2021 $5.56 $6.05 $5.53 $5.96 550 222
Aug 20, 2021 $5.50 $5.59 $5.31 $5.49 334 646
Aug 19, 2021 $5.64 $5.67 $5.35 $5.41 267 213
Aug 18, 2021 $5.70 $5.89 $5.53 $5.63 298 336
Aug 17, 2021 $5.36 $5.68 $5.35 $5.67 346 547
Aug 16, 2021 $5.79 $5.86 $5.29 $5.46 637 999
Aug 13, 2021 $5.93 $5.93 $5.72 $5.74 377 238
Aug 12, 2021 $5.85 $6.00 $5.69 $5.91 519 138
Aug 11, 2021 $5.95 $6.04 $5.61 $5.90 996 426
Aug 10, 2021 $5.94 $6.08 $5.79 $5.98 732 820
Aug 09, 2021 $5.87 $6.12 $5.50 $5.78 727 394
Aug 06, 2021 $5.27 $6.00 $5.12 $5.76 1 033 936
Aug 05, 2021 $5.03 $5.28 $4.95 $5.15 371 458
Aug 04, 2021 $5.13 $5.36 $4.99 $5.01 404 808
Aug 03, 2021 $5.44 $5.47 $4.88 $5.14 909 488
Aug 02, 2021 $5.34 $5.53 $5.21 $5.44 426 695
Jul 30, 2021 $5.43 $5.53 $5.25 $5.32 371 877
Jul 29, 2021 $5.75 $5.84 $5.27 $5.33 745 458
Jul 28, 2021 $5.43 $5.71 $5.37 $5.66 589 475
Jul 27, 2021 $5.17 $5.68 $5.06 $5.43 1 261 027
Jul 26, 2021 $5.36 $5.46 $5.09 $5.15 578 831
Jul 23, 2021 $5.32 $5.52 $5.10 $5.31 955 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TROV stock historical prices to predict future price movements?
Trend Analysis: Examine the TROV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TROV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TrovaGene

Trovagene, Inc., a molecular diagnostic company, focuses on the development and commercialization of proprietary urine-based cell-free molecular diagnostic technology for use in disease detection and monitoring across various medical disciplines. The company intends to enhance the treatment outcomes for cancer patients through its proprietary technology to detect and quantitatively monitor cell-free DNA using urine or blood samples. It offers Pre... TROV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT