14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.69 $2.69 Wednesday, 20th Jul 2022 TROV stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $2.69 $2.69
52 weeks $2.51 $8.58

Historical TrovaGene prices

Date Open High Low Close Volume
Oct 01, 2021 $6.86 $7.27 $6.80 $7.24 652 400
Sep 30, 2021 $6.56 $6.86 $6.52 $6.66 380 336
Sep 29, 2021 $7.12 $7.17 $6.55 $6.55 536 720
Sep 28, 2021 $7.36 $7.37 $7.05 $7.10 414 733
Sep 27, 2021 $7.36 $7.55 $7.17 $7.39 531 937
Sep 24, 2021 $7.16 $7.63 $7.16 $7.36 606 738
Sep 23, 2021 $7.39 $7.40 $7.13 $7.27 1 124 839
Sep 22, 2021 $6.78 $7.02 $6.68 $6.95 480 850
Sep 21, 2021 $6.61 $6.82 $6.51 $6.70 587 987
Sep 20, 2021 $6.61 $6.86 $6.47 $6.60 537 021
Sep 17, 2021 $6.69 $6.97 $6.67 $6.86 1 023 851
Sep 16, 2021 $6.59 $6.76 $6.43 $6.73 476 775
Sep 15, 2021 $6.49 $6.73 $6.38 $6.54 873 528
Sep 14, 2021 $6.78 $6.87 $6.49 $6.51 934 681
Sep 13, 2021 $6.75 $7.18 $6.64 $6.74 2 564 383
Sep 10, 2021 $7.02 $7.02 $6.24 $6.30 2 827 917
Sep 09, 2021 $8.02 $8.58 $6.96 $6.99 19 008 310
Sep 08, 2021 $7.39 $7.50 $7.04 $7.05 2 858 819
Sep 07, 2021 $7.61 $7.73 $7.03 $7.39 909 913
Sep 03, 2021 $7.38 $7.64 $7.32 $7.58 608 474
Sep 02, 2021 $7.32 $7.49 $7.13 $7.46 449 660
Sep 01, 2021 $7.37 $7.48 $7.06 $7.32 426 650
Aug 31, 2021 $7.42 $7.77 $7.19 $7.33 1 021 194
Aug 30, 2021 $7.18 $7.67 $7.18 $7.40 925 842
Aug 27, 2021 $6.55 $7.30 $6.45 $7.09 1 045 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TROV stock historical prices to predict future price movements?
Trend Analysis: Examine the TROV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TROV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TrovaGene

Trovagene, Inc., a molecular diagnostic company, focuses on the development and commercialization of proprietary urine-based cell-free molecular diagnostic technology for use in disease detection and monitoring across various medical disciplines. The company intends to enhance the treatment outcomes for cancer patients through its proprietary technology to detect and quantitatively monitor cell-free DNA using urine or blood samples. It offers Pre... TROV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT