NASDAQ:TROV
Delisted
TrovaGene Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.69 | $2.69 | Wednesday, 20th Jul 2022 TROV stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
90 days | $2.69 | $2.69 | |
52 weeks | $2.51 | $8.58 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $6.86 | $7.27 | $6.80 | $7.24 | 652 400 |
Sep 30, 2021 | $6.56 | $6.86 | $6.52 | $6.66 | 380 336 |
Sep 29, 2021 | $7.12 | $7.17 | $6.55 | $6.55 | 536 720 |
Sep 28, 2021 | $7.36 | $7.37 | $7.05 | $7.10 | 414 733 |
Sep 27, 2021 | $7.36 | $7.55 | $7.17 | $7.39 | 531 937 |
Sep 24, 2021 | $7.16 | $7.63 | $7.16 | $7.36 | 606 738 |
Sep 23, 2021 | $7.39 | $7.40 | $7.13 | $7.27 | 1 124 839 |
Sep 22, 2021 | $6.78 | $7.02 | $6.68 | $6.95 | 480 850 |
Sep 21, 2021 | $6.61 | $6.82 | $6.51 | $6.70 | 587 987 |
Sep 20, 2021 | $6.61 | $6.86 | $6.47 | $6.60 | 537 021 |
Sep 17, 2021 | $6.69 | $6.97 | $6.67 | $6.86 | 1 023 851 |
Sep 16, 2021 | $6.59 | $6.76 | $6.43 | $6.73 | 476 775 |
Sep 15, 2021 | $6.49 | $6.73 | $6.38 | $6.54 | 873 528 |
Sep 14, 2021 | $6.78 | $6.87 | $6.49 | $6.51 | 934 681 |
Sep 13, 2021 | $6.75 | $7.18 | $6.64 | $6.74 | 2 564 383 |
Sep 10, 2021 | $7.02 | $7.02 | $6.24 | $6.30 | 2 827 917 |
Sep 09, 2021 | $8.02 | $8.58 | $6.96 | $6.99 | 19 008 310 |
Sep 08, 2021 | $7.39 | $7.50 | $7.04 | $7.05 | 2 858 819 |
Sep 07, 2021 | $7.61 | $7.73 | $7.03 | $7.39 | 909 913 |
Sep 03, 2021 | $7.38 | $7.64 | $7.32 | $7.58 | 608 474 |
Sep 02, 2021 | $7.32 | $7.49 | $7.13 | $7.46 | 449 660 |
Sep 01, 2021 | $7.37 | $7.48 | $7.06 | $7.32 | 426 650 |
Aug 31, 2021 | $7.42 | $7.77 | $7.19 | $7.33 | 1 021 194 |
Aug 30, 2021 | $7.18 | $7.67 | $7.18 | $7.40 | 925 842 |
Aug 27, 2021 | $6.55 | $7.30 | $6.45 | $7.09 | 1 045 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TROV stock historical prices to predict future price movements?
Trend Analysis: Examine the TROV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TROV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.